Volume | 21,288 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 88.24 | Mínimo Máximo |
|||||
Minimo del Dia | 87.87 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itau | B5P211 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.91 | 87.87 | 88.24 | 88.01 | 87.87 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
436 | 21,288 | 88.00 | 1,873,429 | - | 80.95 - 88.33 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:33:52 | 2 | 88.01 | BRL |
Noticias sobre Itau B5P211
Histórico B5P211
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.90 | 88.33 | 87.60 | 87.84 | 143,626 | 0.11 | 0.13% |
1 Month | 88.18 | 88.33 | 87.28 | 87.82 | 67,270 | -0.17 | -0.19% |
3 Months | 87.03 | 88.33 | 86.91 | 87.78 | 64,032 | 0.98 | 1.13% |
6 Months | 83.84 | 88.33 | 83.56 | 87.17 | 44,728 | 4.17 | 4.97% |
1 Year | 81.40 | 88.33 | 80.95 | 85.88 | 31,600 | 6.61 | 8.12% |
3 Years | 68.26 | 88.33 | 67.01 | 79.27 | 21,193 | 19.75 | 28.93% |
5 Years | 66.26 | 88.33 | 66.20 | 78.43 | 19,874 | 21.75 | 32.83% |