Volume | 33,056 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 87.91 | Mínimo Máximo |
|||||
Minimo del Dia | 87.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itau | B5P211 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.72 | 87.60 | 87.91 | 87.70 | 87.71 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
301 | 33,056 | 87.72 | 2,899,573 | - | 80.95 - 88.29 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:50:08 | 23 | 87.70 | BRL |
Noticias sobre Itau B5P211
Histórico B5P211
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.89 | 88.03 | 87.28 | 87.56 | 50,323 | -0.19 | -0.22% |
1 Month | 87.60 | 88.29 | 87.28 | 87.87 | 45,084 | 0.10 | 0.11% |
3 Months | 86.81 | 88.29 | 86.72 | 87.71 | 54,609 | 0.89 | 1.03% |
6 Months | 83.47 | 88.29 | 83.33 | 87.01 | 39,481 | 4.23 | 5.07% |
1 Year | 81.00 | 88.29 | 80.95 | 85.66 | 29,250 | 6.70 | 8.27% |
3 Years | 68.12 | 88.29 | 67.01 | 78.88 | 20,339 | 19.58 | 28.74% |
5 Years | 66.26 | 88.29 | 66.20 | 78.04 | 19,238 | 21.44 | 32.36% |