Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itau | B5P211 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.99 | 87.85 | 88.00 | 87.99 | 87.99 |
Resumen Histórico B5P211
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.79 | 88.00 | 87.51 | 87.97 | 218,330 | 0.21 | 0.24% |
1 Month | 87.41 | 88.00 | 87.24 | 87.86 | 84,803 | 0.59 | 0.67% |
3 Months | 86.60 | 88.00 | 86.35 | 87.51 | 49,770 | 1.40 | 1.62% |
6 Months | 83.45 | 88.00 | 83.27 | 86.48 | 37,644 | 4.55 | 5.45% |
1 Year | 80.55 | 88.00 | 80.30 | 85.19 | 27,080 | 7.45 | 9.25% |
3 Years | 67.28 | 88.00 | 67.01 | 78.08 | 19,786 | 20.72 | 30.80% |
5 Years | 66.26 | 88.00 | 66.20 | 77.53 | 18,663 | 21.74 | 32.81% |
B5P211 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 88.00 | 0.00 | 0.00% | 87.99 | 88.00 | 87.85 | 67,814 |
27 Mar 2024 | 88.00 | 0.12 | 0.14% | 87.88 | 88.00 | 87.88 | 25,191 |
26 Mar 2024 | 87.88 | -0.11 | -0.13% | 87.60 | 87.89 | 87.60 | 20,611 |
25 Mar 2024 | 87.99 | 0.23 | 0.26% | 87.74 | 87.99 | 87.51 | 980,698 |
22 Mar 2024 | 87.76 | 0.05 | 0.06% | 87.93 | 87.93 | 87.70 | 29,475 |
21 Mar 2024 | 87.71 | -0.08 | -0.09% | 87.79 | 87.98 | 87.61 | 35,675 |
20 Mar 2024 | 87.79 | 0.02 | 0.02% | 87.67 | 87.79 | 87.67 | 26,084 |
19 Mar 2024 | 87.77 | 0.04 | 0.05% | 87.94 | 87.95 | 87.58 | 40,884 |
18 Mar 2024 | 87.73 | 0.09 | 0.10% | 87.75 | 87.99 | 87.58 | 49,690 |
15 Mar 2024 | 87.64 | -0.14 | -0.16% | 87.78 | 88.00 | 87.63 | 38,358 |
14 Mar 2024 | 87.78 | -0.03 | -0.03% | 87.81 | 87.82 | 87.65 | 29,723 |
13 Mar 2024 | 87.81 | -0.13 | -0.15% | 87.86 | 87.94 | 87.76 | 51,746 |
12 Mar 2024 | 87.94 | -0.03 | -0.03% | 87.80 | 87.95 | 87.70 | 52,620 |
11 Mar 2024 | 87.97 | 0.35 | 0.40% | 87.72 | 87.98 | 87.62 | 40,061 |
08 Mar 2024 | 87.62 | 0.01 | 0.01% | 87.61 | 87.85 | 87.60 | 31,391 |
07 Mar 2024 | 87.61 | 0.08 | 0.09% | 87.69 | 87.69 | 87.46 | 49,745 |
06 Mar 2024 | 87.53 | 0.03 | 0.03% | 87.64 | 87.71 | 87.47 | 32,592 |
05 Mar 2024 | 87.50 | 0.05 | 0.06% | 87.45 | 87.63 | 87.36 | 35,314 |
04 Mar 2024 | 87.45 | 0.05 | 0.06% | 87.64 | 87.64 | 87.38 | 57,892 |
01 Mar 2024 | 87.40 | 0.02 | 0.02% | 87.65 | 87.65 | 87.38 | 46,737 |
29 Feb 2024 | 87.38 | 0.13 | 0.15% | 87.41 | 87.50 | 87.24 | 21,564 |