Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSD | Cripto | 136,086,299 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000126 | -0.90% | 0.013851 | 0.013274 | 0.013851 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013977 | 0.014038 | 0.013658 | 0.013977 | 0.00484 - 0.017765 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:28:16 | 809.41 | 0.013742 | USD |
Resumen Histórico SUNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014782 | 0.015821 | 0.013378 | 1,443,868.87 | -0.000931 | -6.30% |
| 1 Month | 0.015196 | 0.016395 | 0.01232 | 2,151,647.15 | -0.001345 | -8.85% |
| 3 Months | 0.007551 | 0.017765 | 0.006855 | 4,471,141.54 | 0.0063 | 83.43% |
| 6 Months | 0.006745 | 0.017765 | 0.005378 | 7,638,730.23 | 0.007106 | 105.36% |
| 1 Year | 0.006164 | 0.017765 | 0.00484 | 7,203,683.99 | 0.007688 | 124.72% |
| 3 Years | 34.74 | 44.67 | 0.004628 | 10,670,808.93 | -34.72 | -99.96% |
| 5 Years | 16.14 | 54.56 | 0.004628 | 8,885,598.25 | -16.13 | -99.91% |
SUNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.014026 | 0.000032 | 0.23% | 0.013944 | 0.014335 | 0.013378 | 658,989.00 |
| 30 Abr 2024 | 0.013994 | -0.000688 | -4.69% | 0.014683 | 0.015227 | 0.013593 | 729,513.00 |
| 29 Abr 2024 | 0.014682 | 0.000192 | 1.33% | 0.013637 | 0.015118 | 0.013582 | 5,697,078.00 |
| 28 Abr 2024 | 0.01449 | -0.000741 | -4.87% | 0.015219 | 0.01523 | 0.013952 | 25,805.00 |
| 27 Abr 2024 | 0.015231 | -0.00008 | -0.52% | 0.015299 | 0.015821 | 0.014451 | 1,177,037.00 |
| 26 Abr 2024 | 0.015311 | 0.001125 | 7.93% | 0.014831 | 0.015372 | 0.014571 | 511,443.00 |
| 25 Abr 2024 | 0.014187 | -0.000579 | -3.92% | 0.014782 | 0.01501 | 0.013931 | 1,307,214.00 |
| 24 Abr 2024 | 0.014766 | 0.000162 | 1.11% | 0.01461 | 0.015543 | 0.014092 | 3,273,008.00 |
| 23 Abr 2024 | 0.014604 | 0.00123 | 9.20% | 0.01336 | 0.014769 | 0.013325 | 1,049,244.00 |
| 22 Abr 2024 | 0.013374 | -0.000273 | -2.00% | 0.013637 | 0.014576 | 0.013218 | 5,709,092.00 |
| 21 Abr 2024 | 0.013648 | -0.000633 | -4.43% | 0.012956 | 0.013795 | 0.012936 | 225,777.00 |
| 20 Abr 2024 | 0.014281 | 0.000831 | 6.17% | 0.013403 | 0.014289 | 0.012917 | 81,789.00 |
| 19 Abr 2024 | 0.01345 | -0.000523 | -3.74% | 0.013944 | 0.013944 | 0.012746 | 658,895.00 |
| 18 Abr 2024 | 0.013973 | 0.001095 | 8.50% | 0.012869 | 0.014109 | 0.012778 | 178,134.00 |
| 17 Abr 2024 | 0.012878 | -0.00114 | -8.13% | 0.014046 | 0.014046 | 0.012727 | 2,642,236.00 |
| 16 Abr 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014059 | 0.012963 | 414,793.00 |
| 15 Abr 2024 | 0.013957 | 0.00014 | 1.02% | 0.013507 | 0.014263 | 0.012434 | 5,312,253.00 |
| 14 Abr 2024 | 0.013816 | 0.000274 | 2.03% | 0.013507 | 0.013828 | 0.012434 | 2,300,741.00 |
| 13 Abr 2024 | 0.013542 | -0.001226 | -8.30% | 0.01409 | 0.014257 | 0.01232 | 3,754,191.00 |
| 12 Abr 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.01632 | 0.013866 | 11,839,971.00 |
| 11 Abr 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.014609 | 1,897,283.00 |
| 10 Abr 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014492 | 62,639.00 |
| 09 Abr 2024 | 0.015219 | 0.00016 | 1.06% | 0.015037 | 0.016395 | 0.014883 | 2,644,463.00 |
| 08 Abr 2024 | 0.015059 | -0.000217 | -1.42% | 0.01576 | 0.01599 | 0.014935 | 5,383,578.00 |
| 07 Abr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 297,698.00 |
| 06 Abr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.015755 | 0.014323 | 443,355.00 |
| 05 Abr 2024 | 0.014958 | -0.000787 | -5.00% | 0.01576 | 0.01578 | 0.014608 | 112,346.00 |
| 04 Abr 2024 | 0.015745 | 0.000532 | 3.50% | 0.015196 | 0.0162 | 0.014909 | 1,857,543.00 |
| 03 Abr 2024 | 0.015212 | 0.000809 | 5.62% | 0.014409 | 0.015245 | 0.013783 | 4,970,776.00 |
| 02 Abr 2024 | 0.014403 | -0.000969 | -6.30% | 0.014629 | 0.016009 | 0.01358 | 971,531.00 |
