ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
Dow Jones
38,852.86
-0.55%
US Dollar vs MXN
16.80001
0.81%
Brent Oil
84.32
1.78%
Bitcoin
68,082.12
-1.89%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SUN TOKEN (Criptodivisas:SUNUST)

  6. SUN TOKEN (Criptodivisas:SUNUST) Histórico

SUNUST SUN TOKEN

0.012246
-0.000186 (-1.50%)
15:51:22 - Datos en tiempo real

SUNUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 0.01241 -0.000142 -1.13% 0.012554 0.012611 0.01233 88,385,575.00
26 May 2024 0.012552 0.000068 0.54% 0.012493 0.01259 0.012419 71,600,846.00
25 May 2024 0.012484 -0.000048 -0.38% 0.012527 0.012556 0.012377 58,955,841.00
24 May 2024 0.012532 0.000028 0.22% 0.012501 0.012729 0.012242 64,189,856.00
23 May 2024 0.012504 -0.000266 -2.08% 0.012755 0.012862 0.012346 84,541,956.00
22 May 2024 0.01277 -0.000243 -1.87% 0.012992 0.013169 0.012703 88,332,910.00
21 May 2024 0.013013 -0.000105 -0.80% 0.013116 0.0132 0.01289 170,401,434.00
20 May 2024 0.013118 0.000265 2.06% 0.012857 0.013121 0.012779 129,631,762.00
19 May 2024 0.012853 -0.000276 -2.10% 0.013121 0.013138 0.012742 48,364,046.00
18 May 2024 0.013129 0.00000800 0.06% 0.013115 0.013251 0.013023 42,586,256.00
17 May 2024 0.013121 0.000107 0.82% 0.012984 0.0133 0.01292 63,205,901.00
16 May 2024 0.013014 -0.00017 -1.29% 0.013165 0.013227 0.01282 76,545,400.00
15 May 2024 0.013184 0.000084 0.64% 0.013129 0.013219 0.01282 127,974,644.00
14 May 2024 0.0131 0.00 0.00% 0.013103 0.013279 0.01306 42,268,128.00
13 May 2024 0.0131 -0.000201 -1.51% 0.013295 0.013351 0.01309 41,386,178.00
12 May 2024 0.013301 -0.000044 -0.33% 0.013331 0.013499 0.01323 70,998,196.00
11 May 2024 0.013345 -0.000067 -0.50% 0.01341 0.013498 0.01334 38,826,542.00
10 May 2024 0.013412 -0.000645 -4.59% 0.014061 0.014205 0.013332 156,464,038.00
09 May 2024 0.014057 0.00005 0.36% 0.013987 0.014165 0.013933 87,092,636.00
08 May 2024 0.014007 0.000114 0.82% 0.013906 0.01413 0.013864 116,332,750.00
07 May 2024 0.013893 0.000107 0.78% 0.013792 0.014068 0.013522 72,558,626.00
06 May 2024 0.013786 -0.000211 -1.51% 0.013996 0.014163 0.013771 95,879,830.00
05 May 2024 0.013997 -0.000042 -0.30% 0.014033 0.014083 0.013782 83,544,399.00
04 May 2024 0.014039 -0.00000900 -0.06% 0.014028 0.014159 0.013963 87,901,015.00
03 May 2024 0.014048 0.000059 0.42% 0.013997 0.014152 0.013898 137,105,818.00
02 May 2024 0.013989 0.000026 0.19% 0.013959 0.014142 0.013801 107,548,094.00
01 May 2024 0.013963 -0.00026 -1.83% 0.014211 0.01432 0.013692 145,674,632.00
30 Abr 2024 0.014223 -0.000572 -3.87% 0.014768 0.014879 0.013964 177,259,733.00
29 Abr 2024 0.014795 -0.000261 -1.73% 0.015057 0.015131 0.014692 263,285,993.00
28 Abr 2024 0.015056 -0.00000500 -0.03% 0.015056 0.015209 0.014992 52,246,576.00
27 Abr 2024 0.015061 -0.000276 -1.80% 0.015339 0.015383 0.014989 121,007,547.00
26 Abr 2024 0.015337 0.000441 2.96% 0.01488 0.01547 0.014805 155,114,992.00
25 Abr 2024 0.014896 0.00022 1.50% 0.014668 0.015011 0.014427 122,281,441.00
24 Abr 2024 0.014676 -0.000039 -0.27% 0.014742 0.015393 0.014601 352,461,817.00
23 Abr 2024 0.014715 0.000696 4.96% 0.014015 0.01478 0.013918 193,195,826.00
22 Abr 2024 0.014019 0.000255 1.85% 0.013783 0.014117 0.013734 93,571,374.00
21 Abr 2024 0.013764 -0.000126 -0.91% 0.0139 0.01397 0.013684 80,720,079.00
20 Abr 2024 0.01389 0.000339 2.50% 0.013532 0.013897 0.013375 97,700,303.00
19 Abr 2024 0.013551 -0.000014 -0.10% 0.013563 0.013849 0.013027 260,973,652.00
18 Abr 2024 0.013565 0.000139 1.04% 0.013431 0.01369 0.013303 80,489,105.00
17 Abr 2024 0.013426 -0.000218 -1.60% 0.013659 0.013958 0.013303 156,580,346.00
16 Abr 2024 0.013644 -0.000028 -0.20% 0.013645 0.013815 0.013335 125,984,287.00
15 Abr 2024 0.013672 0.000116 0.86% 0.013486 0.01426 0.013393 270,105,355.00
14 Abr 2024 0.013556 0.000469 3.58% 0.013023 0.013571 0.01281 140,661,239.00
13 Abr 2024 0.013087 -0.001289 -8.97% 0.014381 0.014381 0.012783 349,939,015.00
12 Abr 2024 0.014376 -0.000891 -5.84% 0.015243 0.016 0.0143 331,627,912.00
11 Abr 2024 0.015267 0.000043 0.28% 0.015256 0.01573 0.015057 98,563,174.00
10 Abr 2024 0.015224 -0.000128 -0.83% 0.015332 0.015539 0.014907 130,769,109.00
09 Abr 2024 0.015352 -0.000363 -2.31% 0.015753 0.015817 0.015209 113,642,839.00
08 Abr 2024 0.015715 0.000139 0.89% 0.015591 0.015867 0.01548 158,623,570.00
07 Abr 2024 0.015576 0.000417 2.75% 0.015182 0.01558 0.015129 84,783,090.00
06 Abr 2024 0.015159 0.000188 1.26% 0.01497 0.015262 0.01494 52,074,117.00
05 Abr 2024 0.014971 -0.000352 -2.30% 0.015369 0.015457 0.014926 101,530,043.00
04 Abr 2024 0.015323 -0.000054 -0.35% 0.015357 0.015624 0.015112 275,411,024.00
03 Abr 2024 0.015377 0.001106 7.75% 0.014257 0.01551 0.014106 450,331,837.00
02 Abr 2024 0.014271 -0.001177 -7.62% 0.015444 0.015456 0.014128 335,849,260.00
01 Abr 2024 0.015448 -0.000514 -3.22% 0.015969 0.015981 0.015165 114,902,532.00
31 Mar 2024 0.015962 0.000046 0.29% 0.015909 0.016159 0.01575 97,335,243.00
30 Mar 2024 0.015916 -0.000065 -0.41% 0.015976 0.016099 0.015653 104,100,515.00
29 Mar 2024 0.015981 -0.000141 -0.87% 0.016072 0.01621 0.015901 103,350,157.00
28 Mar 2024 0.016122 0.000467 2.98% 0.015689 0.016168 0.01554 149,821,663.00
27 Mar 2024 0.015655 0.000191 1.24% 0.015462 0.01599 0.015418 169,605,507.00
26 Mar 2024 0.015464 0.000166 1.09% 0.015304 0.015548 0.015283 121,381,262.00
25 Mar 2024 0.015298 0.000191 1.26% 0.015106 0.015434 0.014901 282,538,305.00
24 Mar 2024 0.015107 0.000091 0.61% 0.014974 0.01515 0.014945 129,364,570.00
23 Mar 2024 0.015016 0.000358 2.44% 0.014718 0.015122 0.014596 194,316,278.00
22 Mar 2024 0.014658 -0.000399 -2.65% 0.015061 0.015242 0.014516 146,053,887.00
21 Mar 2024 0.015057 0.000072 0.48% 0.014961 0.015218 0.014935 116,307,804.00
20 Mar 2024 0.014985 0.001095 7.88% 0.013855 0.015034 0.013646 260,467,163.00
19 Mar 2024 0.01389 -0.00113 -7.52% 0.015008 0.015138 0.013735 394,689,162.00
18 Mar 2024 0.01502 -0.000709 -4.51% 0.015764 0.015839 0.01494 157,035,600.00
17 Mar 2024 0.015729 0.000075 0.48% 0.015775 0.01595 0.015446 167,593,911.00
16 Mar 2024 0.015654 -0.000455 -2.82% 0.016144 0.01639 0.015577 165,796,180.00
15 Mar 2024 0.016109 -0.00091 -5.35% 0.017001 0.017207 0.015859 557,562,357.00
14 Mar 2024 0.017019 0.00029 1.73% 0.016735 0.017872 0.016636 425,026,202.00
13 Mar 2024 0.016729 0.000553 3.42% 0.016156 0.017036 0.016124 271,722,305.00
12 Mar 2024 0.016176 -0.000333 -2.02% 0.016451 0.01736 0.01599 378,136,656.00
11 Mar 2024 0.016509 0.000575 3.61% 0.016001 0.016554 0.015618 723,353,001.00
10 Mar 2024 0.015934 -0.000216 -1.34% 0.016139 0.01658 0.015797 301,042,807.00
09 Mar 2024 0.01615 -0.000966 -5.64% 0.017201 0.017493 0.01614 375,015,296.00
08 Mar 2024 0.017116 0.001686 10.93% 0.015409 0.017352 0.014825 511,928,323.00
07 Mar 2024 0.01543 0.000418 2.78% 0.015033 0.015718 0.014871 388,963,119.00
06 Mar 2024 0.015012 -0.000095 -0.63% 0.015014 0.015983 0.01444 1,171,302,401.00
05 Mar 2024 0.015107 0.003136 26.20% 0.012071 0.0168 0.011845 2,145,324,137.00
04 Mar 2024 0.011971 0.000542 4.74% 0.011491 0.012947 0.011331 490,098,857.00
03 Mar 2024 0.011429 -0.000245 -2.10% 0.011727 0.01199 0.011348 313,855,499.00
02 Mar 2024 0.011674 -0.000036 -0.31% 0.011727 0.012361 0.011638 376,769,185.00
01 Mar 2024 0.01171 0.000261 2.28% 0.011412 0.01176 0.011372 254,082,488.00
29 Feb 2024 0.011449 -0.000075 -0.65% 0.011519 0.011935 0.011335 359,579,546.00
28 Feb 2024 0.011524 -0.000489 -4.07% 0.012003 0.013316 0.01124 513,494,530.00

Su Consulta Reciente

COIN
SUNUST
SUN TOKEN
TSXV
SGR.DB.H
Slate Grocery REIT
LSE
DSW
Dsw Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados