Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUST | Cripto | 122,555,609 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000058 | 0.44% | 0.013161 | 0.013161 | 0.013174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013103 | 0.013195 | 0.013084 | 0.013103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 22:38:48 | 3,353.09 | 0.013168 | UST |
Resumen Histórico SUNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0131 | -0.000201 | -1.51% | 0.013295 | 0.013351 | 0.01309 | 41,386,178.00 |
| 12 May 2024 | 0.013301 | -0.000044 | -0.33% | 0.013331 | 0.013499 | 0.01323 | 70,998,196.00 |
| 11 May 2024 | 0.013345 | -0.000067 | -0.50% | 0.01341 | 0.013498 | 0.01334 | 38,826,542.00 |
| 10 May 2024 | 0.013412 | -0.000645 | -4.59% | 0.014061 | 0.014205 | 0.013332 | 156,464,038.00 |
| 09 May 2024 | 0.014057 | 0.00005 | 0.36% | 0.013987 | 0.014165 | 0.013933 | 87,092,636.00 |
| 08 May 2024 | 0.014007 | 0.000114 | 0.82% | 0.013906 | 0.01413 | 0.013864 | 116,332,750.00 |
| 07 May 2024 | 0.013893 | 0.000107 | 0.78% | 0.013792 | 0.014068 | 0.013522 | 72,558,626.00 |
| 06 May 2024 | 0.013786 | -0.000211 | -1.51% | 0.013996 | 0.014163 | 0.013771 | 95,879,830.00 |
| 05 May 2024 | 0.013997 | -0.000042 | -0.30% | 0.014033 | 0.014083 | 0.013782 | 83,544,399.00 |
| 04 May 2024 | 0.014039 | -0.00000900 | -0.06% | 0.014028 | 0.014159 | 0.013963 | 87,901,015.00 |
| 03 May 2024 | 0.014048 | 0.000059 | 0.42% | 0.013997 | 0.014152 | 0.013898 | 137,105,818.00 |
| 02 May 2024 | 0.013989 | 0.000026 | 0.19% | 0.013959 | 0.014142 | 0.013801 | 107,548,094.00 |
| 01 May 2024 | 0.013963 | -0.00026 | -1.83% | 0.014211 | 0.01432 | 0.013692 | 145,674,632.00 |
| 30 Abr 2024 | 0.014223 | -0.000572 | -3.87% | 0.014768 | 0.014879 | 0.013964 | 177,259,733.00 |
| 29 Abr 2024 | 0.014795 | -0.000261 | -1.73% | 0.015057 | 0.015131 | 0.014692 | 263,285,993.00 |
| 28 Abr 2024 | 0.015056 | -0.00000500 | -0.03% | 0.015056 | 0.015209 | 0.014992 | 52,246,576.00 |
| 27 Abr 2024 | 0.015061 | -0.000276 | -1.80% | 0.015339 | 0.015383 | 0.014989 | 121,007,547.00 |
| 26 Abr 2024 | 0.015337 | 0.000441 | 2.96% | 0.01488 | 0.01547 | 0.014805 | 155,114,992.00 |
| 25 Abr 2024 | 0.014896 | 0.00022 | 1.50% | 0.014668 | 0.015011 | 0.014427 | 122,281,441.00 |
| 24 Abr 2024 | 0.014676 | -0.000039 | -0.27% | 0.014742 | 0.015393 | 0.014601 | 352,461,817.00 |
| 23 Abr 2024 | 0.014715 | 0.000696 | 4.96% | 0.014015 | 0.01478 | 0.013918 | 193,195,826.00 |
| 22 Abr 2024 | 0.014019 | 0.000255 | 1.85% | 0.013783 | 0.014117 | 0.013734 | 93,571,374.00 |
| 21 Abr 2024 | 0.013764 | -0.000126 | -0.91% | 0.0139 | 0.01397 | 0.013684 | 80,720,079.00 |
| 20 Abr 2024 | 0.01389 | 0.000339 | 2.50% | 0.013532 | 0.013897 | 0.013375 | 97,700,303.00 |
| 19 Abr 2024 | 0.013551 | -0.000014 | -0.10% | 0.013563 | 0.013849 | 0.013027 | 260,973,652.00 |
| 18 Abr 2024 | 0.013565 | 0.000139 | 1.04% | 0.013431 | 0.01369 | 0.013303 | 80,489,105.00 |
| 17 Abr 2024 | 0.013426 | -0.000218 | -1.60% | 0.013659 | 0.013958 | 0.013303 | 156,580,346.00 |
| 16 Abr 2024 | 0.013644 | -0.000028 | -0.20% | 0.013645 | 0.013815 | 0.013335 | 125,984,287.00 |
| 15 Abr 2024 | 0.013672 | 0.000116 | 0.86% | 0.013486 | 0.01426 | 0.013393 | 270,105,355.00 |
| 14 Abr 2024 | 0.013556 | 0.000469 | 3.58% | 0.013023 | 0.013571 | 0.01281 | 140,661,239.00 |
| 13 Abr 2024 | 0.013087 | -0.001289 | -8.97% | 0.014381 | 0.014381 | 0.012783 | 349,939,015.00 |
