Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Supe Token | SUPEETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.63% | 0.00000160 | 0.00000158 | 0.00000162 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000159 | 0.00000161 | 0.00000159 | 0.00000159 | 0.00000158 - 0.000012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:39:05 | 1,721.67 | 0.00000160 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.52 | 950,016.71 | SUPE | |||
Resumen Histórico SUPEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000174 | 0.00000196 | 0.00000158 | 1,654,600.07 | -0.00000014 | -8.05% |
| 1 Month | 0.00000177 | 0.00000237 | 0.00000158 | 1,502,830.83 | -0.00000017 | -9.60% |
| 3 Months | 0.00000371 | 0.00000372 | 0.00000158 | 1,381,414.19 | -0.00000211 | -56.87% |
| 6 Months | 0.00000270 | 0.000012 | 0.00000158 | 1,589,054.39 | -0.00000110 | -40.74% |
| 1 Year | 0.00000640 | 0.000012 | 0.00000158 | 1,384,071.53 | -0.00000480 | -75.00% |
| 3 Years | 0.001982 | 0.01176 | 0.00000158 | 676,244.33 | -0.00198 | -99.92% |
| 5 Years | 0.001982 | 0.01176 | 0.00000158 | 676,244.33 | -0.00198 | -99.92% |
SUPEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000164 | 0.00000158 | 2,159,922.00 |
| 08 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000167 | 0.00000160 | 2,108,611.00 |
| 07 May 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000177 | 0.00000177 | 0.00000159 | 1,726,453.00 |
| 06 May 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000182 | 0.00000174 | 1,721,318.00 |
| 05 May 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000188 | 0.00000191 | 0.00000180 | 1,624,122.00 |
| 04 May 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000193 | 0.00000179 | 1,317,680.00 |
| 03 May 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000174 | 0.00000196 | 0.00000172 | 924,091.00 |
| 02 May 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000165 | 0.00000175 | 0.00000163 | 1,453,761.00 |
| 01 May 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000176 | 0.00000164 | 1,727,512.00 |
| 30 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000181 | 0.00000168 | 1,326,892.00 |
| 29 Abr 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000229 | 0.00000237 | 0.00000163 | 2,589,815.00 |
| 28 Abr 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000160 | 1,900,215.00 |
| 27 Abr 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000176 | 0.00000180 | 0.00000163 | 1,771,108.00 |
| 26 Abr 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000174 | 1,373,738.00 |
| 25 Abr 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000171 | 0.00000187 | 0.00000169 | 1,321,115.00 |
| 24 Abr 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000174 | 0.00000164 | 1,031,873.00 |
| 23 Abr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000174 | 0.00000159 | 1,709,705.00 |
| 22 Abr 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000229 | 0.00000237 | 0.00000167 | 2,068,282.00 |
| 21 Abr 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000176 | 0.00000179 | 0.00000169 | 1,458,141.00 |
| 20 Abr 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000186 | 0.00000188 | 0.00000173 | 1,573,815.00 |
| 19 Abr 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000198 | 0.00000183 | 1,469,798.00 |
| 18 Abr 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000181 | 1,626,973.00 |
| 17 Abr 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000193 | 0.00000178 | 1,190,911.00 |
| 16 Abr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000185 | 0.00000176 | 840,229.00 |
| 15 Abr 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000175 | 0.00000186 | 0.00000170 | 2,340,965.00 |
| 14 Abr 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000161 | 0.00000184 | 0.00000161 | 1,235,235.00 |
| 13 Abr 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000187 | 0.00000160 | 284,807.00 |
| 12 Abr 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000191 | 0.00000175 | 202,165.00 |
| 11 Abr 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000178 | 0.00000168 | 554,870.00 |
| 10 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000186 | 0.00000174 | 595,862.00 |
