Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUPEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000149 | 0.00000140 | 1,373,644.00 |
| 01 Jun 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000148 | 0.00000148 | 0.00000141 | 1,481,436.00 |
| 31 May 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000153 | 0.00000141 | 1,378,097.00 |
| 30 May 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000138 | 0.00000145 | 0.00000138 | 1,701,848.00 |
| 29 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000139 | 0.00000143 | 0.00000136 | 1,767,589.00 |
| 28 May 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000143 | 0.00000137 | 1,687,547.00 |
| 27 May 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000144 | 0.00000145 | 0.00000136 | 2,135,129.00 |
| 26 May 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000148 | 0.00000142 | 1,356,087.00 |
| 25 May 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000148 | 0.00000139 | 1,013,035.00 |
| 24 May 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000145 | 0.00000134 | 1,369,253.00 |
| 23 May 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000140 | 0.00000130 | 1,968,037.00 |
| 22 May 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000134 | 0.00000140 | 0.00000134 | 2,061,753.00 |
| 21 May 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000140 | 0.00000148 | 0.00000132 | 1,383,611.00 |
| 20 May 2024 | 0.00000139 | -0.00000023 | -14.20% | 0.00000160 | 0.00000170 | 0.00000138 | 1,908,303.00 |
| 19 May 2024 | 0.00000162 | 0.00000004 | 2.53% | 0.00000158 | 0.00000165 | 0.00000158 | 885,461.00 |
| 18 May 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000161 | 0.00000157 | 1,974,816.00 |
| 17 May 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000171 | 0.00000171 | 0.00000159 | 1,761,205.00 |
| 16 May 2024 | 0.00000171 | 0.00000017 | 11.04% | 0.00000154 | 0.00000171 | 0.00000152 | 1,473,301.00 |
| 15 May 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000162 | 0.00000163 | 0.00000153 | 1,898,045.00 |
| 14 May 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000159 | 0.00000163 | 0.00000158 | 916,063.00 |
| 13 May 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000229 | 0.00000237 | 0.00000155 | 2,740,406.00 |
| 12 May 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000162 | 0.00000158 | 2,090,987.00 |
| 11 May 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000167 | 0.00000169 | 0.00000157 | 1,823,661.00 |
| 10 May 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000159 | 0.00000169 | 0.00000159 | 1,847,004.00 |
| 09 May 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000164 | 0.00000158 | 2,159,922.00 |
| 08 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000167 | 0.00000160 | 2,108,611.00 |
| 07 May 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000177 | 0.00000177 | 0.00000159 | 1,726,453.00 |
| 06 May 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000182 | 0.00000174 | 1,721,318.00 |
| 05 May 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000188 | 0.00000191 | 0.00000180 | 1,624,122.00 |
| 04 May 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000193 | 0.00000179 | 1,317,680.00 |
| 03 May 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000174 | 0.00000196 | 0.00000172 | 924,091.00 |
| 02 May 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000165 | 0.00000175 | 0.00000163 | 1,453,761.00 |
| 01 May 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000176 | 0.00000164 | 1,727,512.00 |
| 30 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000181 | 0.00000168 | 1,326,892.00 |
| 29 Abr 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000229 | 0.00000237 | 0.00000163 | 2,589,815.00 |
| 28 Abr 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000160 | 1,900,215.00 |
| 27 Abr 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000176 | 0.00000180 | 0.00000163 | 1,771,108.00 |
| 26 Abr 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000174 | 1,373,738.00 |
| 25 Abr 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000171 | 0.00000187 | 0.00000169 | 1,321,115.00 |
| 24 Abr 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000174 | 0.00000164 | 1,031,873.00 |
| 23 Abr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000174 | 0.00000159 | 1,709,705.00 |
| 22 Abr 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000229 | 0.00000237 | 0.00000167 | 2,068,282.00 |
| 21 Abr 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000176 | 0.00000179 | 0.00000169 | 1,458,141.00 |
| 20 Abr 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000186 | 0.00000188 | 0.00000173 | 1,573,815.00 |
| 19 Abr 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000198 | 0.00000183 | 1,469,798.00 |
| 18 Abr 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000181 | 1,626,973.00 |
| 17 Abr 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000193 | 0.00000178 | 1,190,911.00 |
| 16 Abr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000185 | 0.00000176 | 840,229.00 |
| 15 Abr 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000175 | 0.00000186 | 0.00000170 | 2,340,965.00 |
| 14 Abr 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000161 | 0.00000184 | 0.00000161 | 1,235,235.00 |
| 13 Abr 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000187 | 0.00000160 | 284,807.00 |
| 12 Abr 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000191 | 0.00000175 | 202,165.00 |
| 11 Abr 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000178 | 0.00000168 | 554,870.00 |
| 10 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000186 | 0.00000174 | 595,862.00 |
| 09 Abr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000180 | 0.00000182 | 0.00000164 | 372,435.00 |
| 08 Abr 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000176 | 0.00000188 | 0.00000167 | 1,875,190.00 |
| 07 Abr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000179 | 0.00000183 | 0.00000177 | 790,849.00 |
| 06 Abr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000175 | 452,072.00 |
| 05 Abr 2024 | 0.00000177 | -0.00000016 | -8.29% | 0.00000192 | 0.00000193 | 0.00000177 | 373,537.00 |
| 04 Abr 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000186 | 0.00000198 | 0.00000177 | 554,369.00 |
| 03 Abr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000189 | 0.00000177 | 594,769.00 |
| 02 Abr 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000195 | 0.00000198 | 0.00000170 | 735,857.00 |
| 01 Abr 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000191 | 0.00000200 | 0.00000189 | 1,468,033.00 |
| 31 Mar 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000193 | 0.00000193 | 0.00000176 | 315,830.00 |
| 30 Mar 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000193 | 0.00000169 | 726,520.00 |
| 29 Mar 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000187 | 0.00000201 | 0.00000185 | 709,490.00 |
| 28 Mar 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000199 | 0.00000207 | 0.00000179 | 1,125,141.00 |
| 27 Mar 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000205 | 0.00000208 | 0.00000188 | 1,472,408.00 |
| 26 Mar 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000210 | 0.00000237 | 0.00000203 | 1,595,092.00 |
| 25 Mar 2024 | 0.00000210 | -0.00000035 | -14.29% | 0.00000245 | 0.00000248 | 0.00000206 | 2,625,029.00 |
| 24 Mar 2024 | 0.00000245 | 0.00000008 | 3.38% | 0.00000237 | 0.00000273 | 0.00000234 | 1,178,829.00 |
| 23 Mar 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000243 | 0.00000250 | 0.00000228 | 1,163,631.00 |
| 22 Mar 2024 | 0.00000243 | 0.00000027 | 12.50% | 0.00000216 | 0.00000255 | 0.00000212 | 1,157,814.00 |
| 21 Mar 2024 | 0.00000216 | 0.00000012 | 5.88% | 0.00000204 | 0.00000218 | 0.00000202 | 1,836,848.00 |
| 20 Mar 2024 | 0.00000204 | -0.00000029 | -12.45% | 0.00000233 | 0.00000233 | 0.00000200 | 1,684,842.00 |
| 19 Mar 2024 | 0.00000233 | 0.00000007 | 3.10% | 0.00000226 | 0.00000239 | 0.00000222 | 1,438,000.00 |
| 18 Mar 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000229 | 0.00000237 | 0.00000208 | 1,829,221.00 |
| 17 Mar 2024 | 0.00000230 | 0.00000007 | 3.14% | 0.00000223 | 0.00000240 | 0.00000209 | 1,516,945.00 |
| 16 Mar 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000237 | 0.00000212 | 1,506,652.00 |
| 15 Mar 2024 | 0.00000231 | 0.00000001 | 0.43% | 0.00000237 | 0.00000251 | 0.00000222 | 1,454,604.00 |
| 14 Mar 2024 | 0.00000230 | -0.00000011 | -4.56% | 0.00000240 | 0.00000250 | 0.00000227 | 1,355,224.00 |
| 13 Mar 2024 | 0.00000241 | 0.00000023 | 10.55% | 0.00000218 | 0.00000249 | 0.00000207 | 1,486,346.00 |
| 12 Mar 2024 | 0.00000218 | -0.00000017 | -7.23% | 0.00000235 | 0.00000257 | 0.00000218 | 1,337,068.00 |
| 11 Mar 2024 | 0.00000235 | 0.00000011 | 4.91% | 0.00000224 | 0.00000253 | 0.00000212 | 1,593,918.00 |
| 10 Mar 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000222 | 0.00000230 | 0.00000216 | 1,672,576.00 |
| 09 Mar 2024 | 0.00000222 | 0.00000011 | 5.21% | 0.00000211 | 0.00000226 | 0.00000207 | 1,780,350.00 |
| 08 Mar 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000215 | 0.00000198 | 1,683,088.00 |
| 07 Mar 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000207 | 0.00000211 | 0.00000201 | 1,845,066.00 |
| 06 Mar 2024 | 0.00000207 | -0.00000010 | -4.61% | 0.00000217 | 0.00000219 | 0.00000199 | 1,542,733.00 |
| 05 Mar 2024 | 0.00000217 | -0.00000020 | -8.44% | 0.00000237 | 0.00000243 | 0.00000211 | 1,830,811.00 |
