Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SuperBid | SUPERBIDUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000404 | -0.14% | 0.294738 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.295571 | 0.297753 | 0.293093 | 0.295142 | 0.00845 - 0.193302 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 14:39:50 | 0.429235 | 0.031613 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUPERBID |
Resumen Histórico SUPERBIDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.009166 | 0.193302 | 0.00845 | 70.18 | 0.285572 | 3,115.56% |
3 Years | 6.02 | 11.50 | 0.00845 | 56.16 | -5.73 | -95.10% |
5 Years | 8.66 | 11.50 | 0.00845 | 61.99 | -8.37 | -96.60% |
SUPERBIDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.295238 | -0.012616 | -4.10% | 0.307343 | 0.309635 | 0.292187 | 0.00 |
09 May 2024 | 0.307854 | 0.006291 | 2.09% | 0.301799 | 0.310121 | 0.299509 | 0.00 |
08 May 2024 | 0.301563 | -0.004601 | -1.50% | 0.305577 | 0.308124 | 0.298198 | 0.00 |
07 May 2024 | 0.306164 | -0.005118 | -1.64% | 0.311256 | 0.317437 | 0.305155 | 0.00 |
06 May 2024 | 0.311282 | -0.006795 | -2.14% | 0.309903 | 0.325282 | 0.306466 | 0.00 |
05 May 2024 | 0.318077 | 0.001902 | 0.60% | 0.31609 | 0.321567 | 0.311957 | 0.00 |
04 May 2024 | 0.316175 | 0.001171 | 0.37% | 0.314632 | 0.321176 | 0.314107 | 0.00 |
03 May 2024 | 0.315005 | 0.011756 | 3.88% | 0.303242 | 0.317028 | 0.300349 | 0.00 |
02 May 2024 | 0.303249 | 0.001011 | 0.33% | 0.301893 | 0.305588 | 0.293762 | 0.00 |
01 May 2024 | 0.302237 | -0.004281 | -1.40% | 0.305462 | 0.306301 | 0.285471 | 0.00 |
30 Abr 2024 | 0.306518 | -0.019645 | -6.02% | 0.325473 | 0.329566 | 0.29598 | 0.00 |
29 Abr 2024 | 0.326163 | -0.005084 | -1.53% | 0.309903 | 0.327908 | 0.306466 | 0.00 |
28 Abr 2024 | 0.331247 | 0.001215 | 0.37% | 0.330042 | 0.339525 | 0.329519 | 0.00 |
27 Abr 2024 | 0.330032 | 0.012686 | 4.00% | 0.317673 | 0.33272 | 0.312478 | 0.00 |
26 Abr 2024 | 0.317346 | -0.002929 | -0.91% | 0.320066 | 0.321149 | 0.314846 | 0.00 |
25 Abr 2024 | 0.320274 | 0.00227 | 0.71% | 0.318479 | 0.323515 | 0.311672 | 0.00 |
24 Abr 2024 | 0.318004 | -0.00854 | -2.62% | 0.326879 | 0.333935 | 0.314876 | 0.00 |
23 Abr 2024 | 0.326544 | 0.001825 | 0.56% | 0.324585 | 0.33098 | 0.32003 | 0.00 |
22 Abr 2024 | 0.32472 | 0.005409 | 1.69% | 0.309903 | 0.327651 | 0.306466 | 0.00 |
21 Abr 2024 | 0.319311 | -0.00039 | -0.12% | 0.319504 | 0.324244 | 0.316467 | 0.00 |
20 Abr 2024 | 0.3197 | 0.008446 | 2.71% | 0.309903 | 0.321709 | 0.306466 | 0.00 |
19 Abr 2024 | 0.311254 | 0.000145 | 0.05% | 0.310573 | 0.316817 | 0.29125 | 0.00 |
18 Abr 2024 | 0.311109 | 0.008555 | 2.83% | 0.303251 | 0.313897 | 0.299986 | 0.00 |
17 Abr 2024 | 0.302554 | -0.010411 | -3.33% | 0.31274 | 0.316446 | 0.296848 | 0.00 |
16 Abr 2024 | 0.312965 | -0.001672 | -0.53% | 0.314146 | 0.316929 | 0.304316 | 0.00 |
15 Abr 2024 | 0.314636 | -0.006043 | -1.88% | 0.375135 | 0.377797 | 0.30813 | 0.00 |
14 Abr 2024 | 0.320679 | 0.013479 | 4.39% | 0.305134 | 0.321708 | 0.295674 | 0.00 |
13 Abr 2024 | 0.3072 | -0.021812 | -6.63% | 0.327497 | 0.334675 | 0.293066 | 0.00 |
12 Abr 2024 | 0.329012 | -0.026765 | -7.52% | 0.355419 | 0.360377 | 0.317657 | 0.00 |
11 Abr 2024 | 0.355776 | -0.003329 | -0.93% | 0.358691 | 0.366807 | 0.352716 | 0.00 |