Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUPERBIDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.381571 | -0.001859 | -0.48% | 0.38298 | 0.39049 | 0.381184 | 0.00 |
| 02 Jun 2024 | 0.38343 | -0.003379 | -0.87% | 0.386808 | 0.389022 | 0.380501 | 0.00 |
| 01 Jun 2024 | 0.386809 | 0.005066 | 1.33% | 0.381766 | 0.388157 | 0.380429 | 0.00 |
| 31 May 2024 | 0.381743 | 0.001721 | 0.45% | 0.379879 | 0.389806 | 0.37762 | 0.00 |
| 30 May 2024 | 0.380022 | -0.00192 | -0.50% | 0.382089 | 0.387612 | 0.37569 | 0.00 |
| 29 May 2024 | 0.381942 | -0.008027 | -2.06% | 0.389558 | 0.393768 | 0.379526 | 0.00 |
| 28 May 2024 | 0.389969 | -0.005042 | -1.28% | 0.394093 | 0.398066 | 0.382452 | 0.00 |
| 27 May 2024 | 0.39501 | 0.007019 | 1.81% | 0.37211 | 0.40277 | 0.369576 | 0.00 |
| 26 May 2024 | 0.387992 | 0.007857 | 2.07% | 0.380412 | 0.393577 | 0.378602 | 0.00 |
| 25 May 2024 | 0.380135 | 0.001829 | 0.48% | 0.377584 | 0.382875 | 0.376554 | 0.00 |
| 24 May 2024 | 0.378306 | -0.002938 | -0.77% | 0.382466 | 0.387979 | 0.368889 | 0.00 |
| 23 May 2024 | 0.381244 | 0.001649 | 0.43% | 0.379123 | 0.399826 | 0.362141 | 0.00 |
| 22 May 2024 | 0.379595 | -0.005094 | -1.32% | 0.384398 | 0.386768 | 0.370765 | 0.00 |
| 21 May 2024 | 0.384689 | 0.013365 | 3.60% | 0.37211 | 0.38902 | 0.368433 | 0.00 |
| 20 May 2024 | 0.371324 | 0.060064 | 19.30% | 0.301799 | 0.373702 | 0.300497 | 0.00 |
| 19 May 2024 | 0.311261 | -0.005662 | -1.79% | 0.316773 | 0.318189 | 0.310233 | 0.00 |
| 18 May 2024 | 0.316923 | 0.003577 | 1.14% | 0.313536 | 0.319254 | 0.313137 | 0.00 |
| 17 May 2024 | 0.313346 | 0.014791 | 4.95% | 0.298458 | 0.316235 | 0.297586 | 0.00 |
| 16 May 2024 | 0.298555 | -0.009569 | -3.11% | 0.308042 | 0.308446 | 0.296768 | 0.00 |
| 15 May 2024 | 0.308124 | 0.015721 | 5.38% | 0.292729 | 0.308482 | 0.290509 | 0.00 |
| 14 May 2024 | 0.292403 | -0.006703 | -2.24% | 0.298917 | 0.300141 | 0.290205 | 0.00 |
| 13 May 2024 | 0.299106 | 0.001923 | 0.65% | 0.301799 | 0.305444 | 0.296384 | 0.00 |
| 12 May 2024 | 0.297183 | 0.002042 | 0.69% | 0.295494 | 0.299236 | 0.29454 | 0.00 |
| 11 May 2024 | 0.295141 | -0.000097 | -0.03% | 0.295571 | 0.298358 | 0.293093 | 0.00 |
| 10 May 2024 | 0.295238 | -0.012616 | -4.10% | 0.307343 | 0.309635 | 0.292187 | 0.00 |
| 09 May 2024 | 0.307854 | 0.006291 | 2.09% | 0.301799 | 0.310121 | 0.299509 | 0.00 |
| 08 May 2024 | 0.301563 | -0.004601 | -1.50% | 0.305577 | 0.308124 | 0.298198 | 0.00 |
| 07 May 2024 | 0.306164 | -0.005118 | -1.64% | 0.311256 | 0.317437 | 0.305155 | 0.00 |
| 06 May 2024 | 0.311282 | -0.006795 | -2.14% | 0.309903 | 0.325282 | 0.306466 | 0.00 |
| 05 May 2024 | 0.318077 | 0.001902 | 0.60% | 0.31609 | 0.321567 | 0.311957 | 0.00 |
| 04 May 2024 | 0.316175 | 0.001171 | 0.37% | 0.314632 | 0.321176 | 0.314107 | 0.00 |
| 03 May 2024 | 0.315005 | 0.011756 | 3.88% | 0.303242 | 0.317028 | 0.300349 | 0.00 |
| 02 May 2024 | 0.303249 | 0.001011 | 0.33% | 0.301893 | 0.305588 | 0.293762 | 0.00 |
| 01 May 2024 | 0.302237 | -0.004281 | -1.40% | 0.305462 | 0.306301 | 0.285471 | 0.00 |
| 30 Abr 2024 | 0.306518 | -0.019645 | -6.02% | 0.325473 | 0.329566 | 0.29598 | 0.00 |
| 29 Abr 2024 | 0.326163 | -0.005084 | -1.53% | 0.309903 | 0.327908 | 0.306466 | 0.00 |
| 28 Abr 2024 | 0.331247 | 0.001215 | 0.37% | 0.330042 | 0.339525 | 0.329519 | 0.00 |
| 27 Abr 2024 | 0.330032 | 0.012686 | 4.00% | 0.317673 | 0.33272 | 0.312478 | 0.00 |
| 26 Abr 2024 | 0.317346 | -0.002929 | -0.91% | 0.320066 | 0.321149 | 0.314846 | 0.00 |
| 25 Abr 2024 | 0.320274 | 0.00227 | 0.71% | 0.318479 | 0.323515 | 0.311672 | 0.00 |
| 24 Abr 2024 | 0.318004 | -0.00854 | -2.62% | 0.326879 | 0.333935 | 0.314876 | 0.00 |
| 23 Abr 2024 | 0.326544 | 0.001825 | 0.56% | 0.324585 | 0.33098 | 0.32003 | 0.00 |
| 22 Abr 2024 | 0.32472 | 0.005409 | 1.69% | 0.309903 | 0.327651 | 0.306466 | 0.00 |
| 21 Abr 2024 | 0.319311 | -0.00039 | -0.12% | 0.319504 | 0.324244 | 0.316467 | 0.00 |
| 20 Abr 2024 | 0.3197 | 0.008446 | 2.71% | 0.309903 | 0.321709 | 0.306466 | 0.00 |
| 19 Abr 2024 | 0.311254 | 0.000145 | 0.05% | 0.310573 | 0.316817 | 0.29125 | 0.00 |
| 18 Abr 2024 | 0.311109 | 0.008555 | 2.83% | 0.303251 | 0.313897 | 0.299986 | 0.00 |
| 17 Abr 2024 | 0.302554 | -0.010411 | -3.33% | 0.31274 | 0.316446 | 0.296848 | 0.00 |
| 16 Abr 2024 | 0.312965 | -0.001672 | -0.53% | 0.314146 | 0.316929 | 0.304316 | 0.00 |
| 15 Abr 2024 | 0.314636 | -0.006043 | -1.88% | 0.375135 | 0.377797 | 0.30813 | 0.00 |
| 14 Abr 2024 | 0.320679 | 0.013479 | 4.39% | 0.305134 | 0.321708 | 0.295674 | 0.00 |
| 13 Abr 2024 | 0.3072 | -0.021812 | -6.63% | 0.327497 | 0.334675 | 0.293066 | 0.00 |
| 12 Abr 2024 | 0.329012 | -0.026765 | -7.52% | 0.355419 | 0.360377 | 0.317657 | 0.00 |
| 11 Abr 2024 | 0.355776 | -0.003329 | -0.93% | 0.358691 | 0.366807 | 0.352716 | 0.00 |
| 10 Abr 2024 | 0.359106 | 0.003131 | 0.88% | 0.355593 | 0.360837 | 0.346669 | 0.00 |
| 09 Abr 2024 | 0.355974 | -0.018764 | -5.01% | 0.375135 | 0.377797 | 0.35126 | 0.00 |
| 08 Abr 2024 | 0.374739 | 0.024242 | 6.92% | 0.369715 | 0.377781 | 0.347172 | 0.00 |
| 07 Abr 2024 | 0.350497 | 0.009397 | 2.76% | 0.340305 | 0.350763 | 0.339475 | 0.00 |
| 06 Abr 2024 | 0.341099 | 0.003774 | 1.12% | 0.336163 | 0.344293 | 0.336091 | 0.00 |
| 05 Abr 2024 | 0.337326 | -0.000239 | -0.07% | 0.337852 | 0.339459 | 0.326788 | 0.00 |
| 04 Abr 2024 | 0.337565 | 0.000969 | 0.29% | 0.335273 | 0.349312 | 0.330227 | 0.00 |
| 03 Abr 2024 | 0.336596 | 0.004103 | 1.23% | 0.333395 | 0.341573 | 0.325546 | 0.00 |
| 02 Abr 2024 | 0.332493 | -0.024045 | -6.74% | 0.355677 | 0.355677 | 0.326575 | 0.00 |
| 01 Abr 2024 | 0.356538 | -0.012957 | -3.51% | 0.369715 | 0.369715 | 0.347062 | 0.00 |
| 31 Mar 2024 | 0.369495 | 0.013646 | 3.83% | 0.355875 | 0.370595 | 0.355875 | 0.00 |
| 30 Mar 2024 | 0.355849 | -0.000792 | -0.22% | 0.356193 | 0.361728 | 0.35402 | 0.00 |
| 29 Mar 2024 | 0.356642 | -0.004913 | -1.36% | 0.361349 | 0.363335 | 0.352396 | 0.00 |
| 28 Mar 2024 | 0.361554 | 0.007126 | 2.01% | 0.355058 | 0.36633 | 0.351742 | 0.00 |
| 27 Mar 2024 | 0.354428 | -0.009383 | -2.58% | 0.363898 | 0.371784 | 0.351285 | 0.00 |
| 26 Mar 2024 | 0.363812 | 0.000559 | 0.15% | 0.363416 | 0.372841 | 0.360015 | 0.00 |
| 25 Mar 2024 | 0.363253 | 0.012685 | 3.62% | 0.322423 | 0.370162 | 0.321398 | 0.00 |
| 24 Mar 2024 | 0.350568 | 0.010299 | 3.03% | 0.339449 | 0.35208 | 0.335022 | 0.00 |
| 23 Mar 2024 | 0.340268 | 0.00376 | 1.12% | 0.337699 | 0.347089 | 0.33194 | 0.00 |
| 22 Mar 2024 | 0.336508 | -0.017762 | -5.01% | 0.354622 | 0.359141 | 0.330338 | 0.00 |
| 21 Mar 2024 | 0.35427 | -0.002526 | -0.71% | 0.355761 | 0.363589 | 0.346068 | 0.00 |
| 20 Mar 2024 | 0.356796 | 0.034909 | 10.84% | 0.320491 | 0.358395 | 0.310913 | 0.00 |
| 19 Mar 2024 | 0.321887 | -0.035648 | -9.97% | 0.356919 | 0.358672 | 0.320043 | 0.00 |
| 18 Mar 2024 | 0.357535 | -0.011085 | -3.01% | 0.322423 | 0.369157 | 0.321398 | 0.00 |
| 17 Mar 2024 | 0.368621 | 0.011552 | 3.24% | 0.360033 | 0.372891 | 0.347272 | 0.00 |
| 16 Mar 2024 | 0.357069 | -0.02245 | -5.92% | 0.380076 | 0.383215 | 0.353239 | 0.00 |
| 15 Mar 2024 | 0.379518 | -0.014522 | -3.69% | 0.322423 | 0.385287 | 0.321398 | 0.00 |
| 14 Mar 2024 | 0.394041 | -0.012391 | -3.05% | 0.405996 | 0.406837 | 0.377627 | 0.00 |
| 13 Mar 2024 | 0.406432 | 0.003365 | 0.83% | 0.403415 | 0.413768 | 0.39987 | 0.00 |
| 12 Mar 2024 | 0.403067 | -0.009775 | -2.37% | 0.413219 | 0.415132 | 0.390871 | 0.00 |
| 11 Mar 2024 | 0.412842 | 0.018714 | 4.75% | 0.322423 | 0.414879 | 0.321398 | 0.00 |
| 10 Mar 2024 | 0.394128 | -0.003273 | -0.82% | 0.396722 | 0.402528 | 0.385979 | 0.00 |
| 09 Mar 2024 | 0.397401 | 0.002491 | 0.63% | 0.394823 | 0.400732 | 0.393771 | 0.00 |
| 08 Mar 2024 | 0.39491 | 0.002978 | 0.76% | 0.393055 | 0.40574 | 0.388551 | 0.00 |
| 07 Mar 2024 | 0.391932 | 0.005158 | 1.33% | 0.387858 | 0.399606 | 0.379604 | 0.00 |
| 06 Mar 2024 | 0.386773 | 0.026909 | 7.48% | 0.361108 | 0.395622 | 0.355643 | 0.00 |
