Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERGBP | Cripto | 188,506,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001302 | 0.25% | 0.519073 | 0.517582 | 0.52404 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.517298 | 0.52024 | 0.517298 | 0.517771 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:44:10 | 24.00 | 0.519073 | GBP |
Resumen Histórico SUPERGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.51787 | -0.014252 | -2.68% | 0.531058 | 0.547133 | 0.474034 | 50,936.00 |
| 30 Jun 2024 | 0.532122 | 0.039331 | 7.98% | 0.489935 | 0.536374 | 0.481516 | 99,170.00 |
| 29 Jun 2024 | 0.492791 | -0.01806 | -3.54% | 0.511729 | 0.523616 | 0.490357 | 44,467.00 |
| 28 Jun 2024 | 0.510851 | -0.021392 | -4.02% | 0.532456 | 0.541141 | 0.509132 | 45,356.00 |
| 27 Jun 2024 | 0.532242 | 0.015769 | 3.05% | 0.517985 | 0.537243 | 0.503814 | 76,393.00 |
| 26 Jun 2024 | 0.516474 | -0.01896 | -3.54% | 0.531058 | 0.541457 | 0.474034 | 76,022.00 |
| 25 Jun 2024 | 0.535434 | 0.009468 | 1.80% | 0.527407 | 0.547989 | 0.521035 | 65,759.00 |
| 24 Jun 2024 | 0.525966 | -0.000654 | -0.12% | 0.531058 | 0.535768 | 0.474034 | 198,980.00 |
| 23 Jun 2024 | 0.52662 | -0.018119 | -3.33% | 0.542834 | 0.559752 | 0.521135 | 39,607.00 |
| 22 Jun 2024 | 0.544739 | 0.001567 | 0.29% | 0.542902 | 0.547371 | 0.529957 | 32,251.00 |
| 21 Jun 2024 | 0.543171 | -0.024365 | -4.29% | 0.566596 | 0.574605 | 0.536544 | 59,236.00 |
| 20 Jun 2024 | 0.567536 | 0.01799 | 3.27% | 0.549614 | 0.592269 | 0.549614 | 26,662.00 |
| 19 Jun 2024 | 0.549546 | 0.004178 | 0.77% | 0.549111 | 0.561583 | 0.534714 | 45,752.00 |
| 18 Jun 2024 | 0.545367 | -0.037743 | -6.47% | 0.583626 | 0.583626 | 0.510919 | 184,758.00 |
| 17 Jun 2024 | 0.58311 | -0.049684 | -7.85% | 0.741228 | 0.874245 | 0.274994 | 49,094.00 |
| 16 Jun 2024 | 0.632794 | 0.021951 | 3.59% | 0.611449 | 0.641907 | 0.60214 | 47,177.00 |
| 15 Jun 2024 | 0.610843 | -0.008935 | -1.44% | 0.61944 | 0.629025 | 0.604853 | 10,985.00 |
| 14 Jun 2024 | 0.619778 | -0.013636 | -2.15% | 0.635905 | 0.656602 | 0.59743 | 65,560.00 |
| 13 Jun 2024 | 0.633415 | -0.039709 | -5.90% | 0.677779 | 0.679488 | 0.627425 | 69,766.00 |
| 12 Jun 2024 | 0.673124 | 0.010011 | 1.51% | 0.66384 | 0.706027 | 0.645747 | 104,473.00 |
| 11 Jun 2024 | 0.663113 | -0.033448 | -4.80% | 0.694256 | 0.701026 | 0.638383 | 57,765.00 |
| 10 Jun 2024 | 0.696561 | -0.028237 | -3.90% | 0.741228 | 0.874245 | 0.274994 | 71,131.00 |
| 09 Jun 2024 | 0.724797 | -0.00078 | -0.11% | 0.721626 | 0.729837 | 0.710615 | 33,303.00 |
| 08 Jun 2024 | 0.725578 | -0.025701 | -3.42% | 0.755836 | 0.757413 | 0.713089 | 71,722.00 |
| 07 Jun 2024 | 0.751279 | -0.079938 | -9.62% | 0.828081 | 0.849733 | 0.661643 | 414,223.00 |
| 06 Jun 2024 | 0.831217 | -0.017361 | -2.05% | 0.852918 | 0.853663 | 0.81414 | 33,609.00 |
| 05 Jun 2024 | 0.848578 | -0.028305 | -3.23% | 0.741228 | 0.874245 | 0.274994 | 174,925.00 |
| 04 Jun 2024 | 0.876883 | 0.058385 | 7.13% | 0.818911 | 0.877023 | 0.79253 | 152,232.00 |
| 03 Jun 2024 | 0.818498 | 0.043254 | 5.58% | 0.768891 | 0.83296 | 0.763183 | 173,680.00 |
| 02 Jun 2024 | 0.775244 | 0.03132 | 4.21% | 0.747056 | 0.778115 | 0.743909 | 86,092.00 |
| 01 Jun 2024 | 0.743925 | -0.01455 | -1.92% | 0.758606 | 0.759302 | 0.741528 | 53,033.00 |
