Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUPERGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.478951 | -0.036969 | -7.17% | 0.518949 | 0.522333 | 0.476345 | 67,201.00 |
| 02 Jul 2024 | 0.51592 | -0.00195 | -0.38% | 0.517298 | 0.530562 | 0.511016 | 28,113.00 |
| 01 Jul 2024 | 0.51787 | -0.014252 | -2.68% | 0.531058 | 0.547133 | 0.474034 | 50,936.00 |
| 30 Jun 2024 | 0.532122 | 0.039331 | 7.98% | 0.489935 | 0.536374 | 0.481516 | 99,170.00 |
| 29 Jun 2024 | 0.492791 | -0.01806 | -3.54% | 0.511729 | 0.523616 | 0.490357 | 44,467.00 |
| 28 Jun 2024 | 0.510851 | -0.021392 | -4.02% | 0.532456 | 0.541141 | 0.509132 | 45,356.00 |
| 27 Jun 2024 | 0.532242 | 0.015769 | 3.05% | 0.517985 | 0.537243 | 0.503814 | 76,393.00 |
| 26 Jun 2024 | 0.516474 | -0.01896 | -3.54% | 0.531058 | 0.541457 | 0.474034 | 76,022.00 |
| 25 Jun 2024 | 0.535434 | 0.009468 | 1.80% | 0.527407 | 0.547989 | 0.521035 | 65,759.00 |
| 24 Jun 2024 | 0.525966 | -0.000654 | -0.12% | 0.531058 | 0.535768 | 0.474034 | 198,980.00 |
| 23 Jun 2024 | 0.52662 | -0.018119 | -3.33% | 0.542834 | 0.559752 | 0.521135 | 39,607.00 |
| 22 Jun 2024 | 0.544739 | 0.001567 | 0.29% | 0.542902 | 0.547371 | 0.529957 | 32,251.00 |
| 21 Jun 2024 | 0.543171 | -0.024365 | -4.29% | 0.566596 | 0.574605 | 0.536544 | 59,236.00 |
| 20 Jun 2024 | 0.567536 | 0.01799 | 3.27% | 0.549614 | 0.592269 | 0.549614 | 26,662.00 |
| 19 Jun 2024 | 0.549546 | 0.004178 | 0.77% | 0.549111 | 0.561583 | 0.534714 | 45,752.00 |
| 18 Jun 2024 | 0.545367 | -0.037743 | -6.47% | 0.583626 | 0.583626 | 0.510919 | 184,758.00 |
| 17 Jun 2024 | 0.58311 | -0.049684 | -7.85% | 0.741228 | 0.874245 | 0.274994 | 49,094.00 |
| 16 Jun 2024 | 0.632794 | 0.021951 | 3.59% | 0.611449 | 0.641907 | 0.60214 | 47,177.00 |
| 15 Jun 2024 | 0.610843 | -0.008935 | -1.44% | 0.61944 | 0.629025 | 0.604853 | 10,985.00 |
| 14 Jun 2024 | 0.619778 | -0.013636 | -2.15% | 0.635905 | 0.656602 | 0.59743 | 65,560.00 |
| 13 Jun 2024 | 0.633415 | -0.039709 | -5.90% | 0.677779 | 0.679488 | 0.627425 | 69,766.00 |
| 12 Jun 2024 | 0.673124 | 0.010011 | 1.51% | 0.66384 | 0.706027 | 0.645747 | 104,473.00 |
| 11 Jun 2024 | 0.663113 | -0.033448 | -4.80% | 0.694256 | 0.701026 | 0.638383 | 57,765.00 |
| 10 Jun 2024 | 0.696561 | -0.028237 | -3.90% | 0.741228 | 0.874245 | 0.274994 | 71,131.00 |
| 09 Jun 2024 | 0.724797 | -0.00078 | -0.11% | 0.721626 | 0.729837 | 0.710615 | 33,303.00 |
| 08 Jun 2024 | 0.725578 | -0.025701 | -3.42% | 0.755836 | 0.757413 | 0.713089 | 71,722.00 |
| 07 Jun 2024 | 0.751279 | -0.079938 | -9.62% | 0.828081 | 0.849733 | 0.661643 | 414,223.00 |
| 06 Jun 2024 | 0.831217 | -0.017361 | -2.05% | 0.852918 | 0.853663 | 0.81414 | 33,609.00 |
| 05 Jun 2024 | 0.848578 | -0.028305 | -3.23% | 0.741228 | 0.874245 | 0.274994 | 174,925.00 |
| 04 Jun 2024 | 0.876883 | 0.058385 | 7.13% | 0.818911 | 0.877023 | 0.79253 | 152,232.00 |
| 03 Jun 2024 | 0.818498 | 0.043254 | 5.58% | 0.768891 | 0.83296 | 0.763183 | 173,680.00 |
| 02 Jun 2024 | 0.775244 | 0.03132 | 4.21% | 0.747056 | 0.778115 | 0.743909 | 86,092.00 |
| 01 Jun 2024 | 0.743925 | -0.01455 | -1.92% | 0.758606 | 0.759302 | 0.741528 | 53,033.00 |
| 31 May 2024 | 0.758475 | 0.000175 | 0.02% | 0.75699 | 0.771212 | 0.745788 | 54,641.00 |
| 30 May 2024 | 0.7583 | -0.009485 | -1.24% | 0.769183 | 0.789478 | 0.731876 | 61,387.00 |
| 29 May 2024 | 0.767784 | -0.016442 | -2.10% | 0.781568 | 0.791784 | 0.762097 | 57,538.00 |
| 28 May 2024 | 0.784226 | -0.021487 | -2.67% | 0.803402 | 0.806923 | 0.777328 | 32,036.00 |
| 27 May 2024 | 0.805713 | 0.010401 | 1.31% | 0.741228 | 0.825166 | 0.697013 | 30,697.00 |
| 26 May 2024 | 0.795312 | -0.007624 | -0.95% | 0.799508 | 0.806247 | 0.77547 | 36,556.00 |
| 25 May 2024 | 0.802935 | -0.002895 | -0.36% | 0.806319 | 0.828355 | 0.798064 | 46,487.00 |
| 24 May 2024 | 0.805831 | -0.006228 | -0.77% | 0.807978 | 0.819781 | 0.782673 | 85,393.00 |
| 23 May 2024 | 0.812059 | -0.054698 | -6.31% | 0.86908 | 0.880315 | 0.779477 | 157,956.00 |
| 22 May 2024 | 0.866757 | -0.019983 | -2.25% | 0.885053 | 0.896959 | 0.858421 | 34,581.00 |
| 21 May 2024 | 0.88674 | -0.008006 | -0.89% | 0.892448 | 0.901303 | 0.309089 | 111,213.00 |
| 20 May 2024 | 0.894746 | 0.091909 | 11.45% | 0.741228 | 0.89999 | 0.313276 | 170,308.00 |
| 19 May 2024 | 0.802837 | 0.433614 | 117.44% | 0.263129 | 0.85681 | 0.263129 | 66,951.00 |
| 18 May 2024 | 0.369223 | -0.465795 | -55.78% | 0.829861 | 0.856957 | 0.369223 | 102,984.00 |
| 17 May 2024 | 0.835018 | 0.057976 | 7.46% | 0.777864 | 0.854687 | 0.766749 | 106,685.00 |
| 16 May 2024 | 0.777042 | -0.008121 | -1.03% | 0.784545 | 0.789907 | 0.73119 | 136,206.00 |
| 15 May 2024 | 0.785163 | 0.079463 | 11.26% | 0.705978 | 0.800927 | 0.700619 | 87,311.00 |
| 14 May 2024 | 0.705699 | -0.041261 | -5.52% | 0.741228 | 0.741228 | 0.697013 | 116,762.00 |
| 13 May 2024 | 0.74696 | -0.025719 | -3.33% | 0.73916 | 0.821574 | 0.475746 | 159,895.00 |
| 12 May 2024 | 0.772679 | -0.038662 | -4.77% | 0.812061 | 0.823 | 0.769016 | 64,892.00 |
| 11 May 2024 | 0.811341 | -0.003851 | -0.47% | 0.808031 | 0.84934 | 0.800792 | 182,036.00 |
| 10 May 2024 | 0.815192 | 0.029212 | 3.72% | 0.783873 | 0.877147 | 0.775545 | 278,157.00 |
| 09 May 2024 | 0.78598 | 0.02633 | 3.47% | 0.758917 | 0.788942 | 0.745809 | 126,198.00 |
| 08 May 2024 | 0.759651 | -0.002432 | -0.32% | 0.760405 | 0.796391 | 0.746789 | 50,840.00 |
| 07 May 2024 | 0.762083 | -0.012997 | -1.68% | 0.782086 | 0.790411 | 0.755676 | 34,114.00 |
| 06 May 2024 | 0.77508 | -0.00682 | -0.87% | 0.73916 | 0.872918 | 0.735855 | 85,705.00 |
| 05 May 2024 | 0.781901 | 0.025187 | 3.33% | 0.7585 | 0.794498 | 0.742173 | 85,870.00 |
| 04 May 2024 | 0.756714 | 0.005052 | 0.67% | 0.749413 | 0.767993 | 0.741278 | 26,236.00 |
| 03 May 2024 | 0.751662 | 0.02037 | 2.79% | 0.73417 | 0.761443 | 0.715652 | 66,233.00 |
| 02 May 2024 | 0.731291 | 0.016339 | 2.29% | 0.711816 | 0.737342 | 0.683337 | 63,780.00 |
| 01 May 2024 | 0.714952 | 0.008419 | 1.19% | 0.704879 | 0.732691 | 0.654866 | 82,013.00 |
| 30 Abr 2024 | 0.706533 | -0.032419 | -4.39% | 0.73916 | 0.749084 | 0.667006 | 65,253.00 |
| 29 Abr 2024 | 0.738952 | 0.001379 | 0.19% | 0.732904 | 0.841334 | 0.676002 | 83,061.00 |
| 28 Abr 2024 | 0.737573 | -0.005683 | -0.76% | 0.740901 | 0.767178 | 0.734357 | 60,132.00 |
| 27 Abr 2024 | 0.743255 | -0.002602 | -0.35% | 0.745821 | 0.759363 | 0.718275 | 157,056.00 |
| 26 Abr 2024 | 0.745858 | -0.026798 | -3.47% | 0.772309 | 0.774809 | 0.736272 | 36,877.00 |
| 25 Abr 2024 | 0.772656 | -0.020679 | -2.61% | 0.794242 | 0.798981 | 0.758451 | 41,821.00 |
| 24 Abr 2024 | 0.793335 | -0.05877 | -6.90% | 0.861804 | 0.864913 | 0.786944 | 81,702.00 |
| 23 Abr 2024 | 0.852105 | -0.013566 | -1.57% | 0.855091 | 0.886634 | 0.842429 | 66,722.00 |
| 22 Abr 2024 | 0.86567 | 0.000293 | 0.03% | 0.732904 | 0.902648 | 0.274311 | 58,624.00 |
| 21 Abr 2024 | 0.865377 | -0.028549 | -3.19% | 0.899722 | 0.919989 | 0.847474 | 174,660.00 |
| 20 Abr 2024 | 0.893926 | 0.069646 | 8.45% | 0.820107 | 0.904025 | 0.800408 | 121,240.00 |
| 19 Abr 2024 | 0.82428 | 0.038506 | 4.90% | 0.783026 | 0.851305 | 0.723474 | 124,960.00 |
| 18 Abr 2024 | 0.785774 | 0.051514 | 7.02% | 0.737873 | 0.80755 | 0.721666 | 139,508.00 |
| 17 Abr 2024 | 0.73426 | -0.049208 | -6.28% | 0.788818 | 0.806437 | 0.721571 | 231,133.00 |
| 16 Abr 2024 | 0.783468 | 0.012112 | 1.57% | 0.776744 | 0.801574 | 0.682871 | 223,629.00 |
| 15 Abr 2024 | 0.771356 | -0.047574 | -5.81% | 0.732904 | 0.935268 | 0.676002 | 307,154.00 |
| 14 Abr 2024 | 0.81893 | 0.083223 | 11.31% | 0.732904 | 0.81893 | 0.676002 | 350,597.00 |
| 13 Abr 2024 | 0.735708 | -0.019621 | -2.60% | 0.75206 | 0.766945 | 0.611495 | 524,775.00 |
| 12 Abr 2024 | 0.755328 | -0.095304 | -11.20% | 0.852369 | 0.877225 | 0.672643 | 355,152.00 |
| 11 Abr 2024 | 0.850632 | -0.029872 | -3.39% | 0.879361 | 0.885572 | 0.842935 | 49,598.00 |
| 10 Abr 2024 | 0.880504 | -0.02929 | -3.22% | 0.909823 | 0.913986 | 0.844126 | 101,233.00 |
| 09 Abr 2024 | 0.909794 | -0.073191 | -7.45% | 0.972402 | 0.98261 | 0.900747 | 34,300.00 |
| 08 Abr 2024 | 0.982985 | 0.060062 | 6.51% | 0.926547 | 1.00 | 0.90236 | 84,719.00 |
| 07 Abr 2024 | 0.922923 | 0.00671 | 0.73% | 0.913504 | 0.935299 | 0.901787 | 30,652.00 |
| 06 Abr 2024 | 0.916213 | 0.017608 | 1.96% | 0.890194 | 0.927017 | 0.890194 | 42,299.00 |
| 05 Abr 2024 | 0.898605 | -0.026763 | -2.89% | 0.932452 | 0.948124 | 0.87176 | 88,206.00 |
