Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Cripto | 250,903,943 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01615 | -1.81% | 0.87557 | 0.87557 | 0.87558 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.89488 | 0.89488 | 0.86667 | 0.89172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:02:48 | 28.31 | 0.87557 | USD |
Resumen Histórico SUPERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.89232 | 0.00696 | 0.79% | 0.88179 | 0.9162 | 0.81626 | 2,345,502.00 |
| 30 Abr 2024 | 0.88536 | -0.04251 | -4.58% | 0.925 | 0.94219 | 0.83402 | 2,656,162.00 |
| 29 Abr 2024 | 0.92787 | 0.00438 | 0.47% | 1.07 | 1.08 | 0.89205 | 3,098,176.00 |
| 28 Abr 2024 | 0.92349 | -0.01225 | -1.31% | 0.93433 | 0.9653 | 0.91817 | 1,509,610.00 |
| 27 Abr 2024 | 0.93574 | 0.0027 | 0.29% | 0.9336 | 0.95161 | 0.89826 | 1,282,874.00 |
| 26 Abr 2024 | 0.93304 | -0.0321 | -3.33% | 0.96816 | 0.96957 | 0.91847 | 1,342,845.00 |
| 25 Abr 2024 | 0.96514 | -0.0218 | -2.21% | 0.98803 | 0.9963 | 0.94625 | 1,073,819.00 |
| 24 Abr 2024 | 0.98694 | -0.08306 | -7.76% | 1.07 | 1.08 | 0.97542 | 2,948,461.00 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.11 | 1.04 | 1,542,974.00 |
| 22 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.15 | 1.05 | 1,337,117.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.05 | 1,256,900.00 |
| 20 Abr 2024 | 1.10 | 0.080 | 7.84% | 1.01 | 1.12 | 0.98732 | 3,498,345.00 |
| 19 Abr 2024 | 1.02 | 0.040 | 4.44% | 0.9743 | 1.06 | 0.89162 | 5,308,326.00 |
| 18 Abr 2024 | 0.97665 | 0.06088 | 6.65% | 0.91502 | 1.00 | 0.8932 | 2,400,438.00 |
| 17 Abr 2024 | 0.91577 | -0.05847 | -6.00% | 0.98305 | 1.00 | 0.890 | 3,429,393.00 |
| 16 Abr 2024 | 0.97424 | 0.01033 | 1.07% | 0.95547 | 1.00 | 0.84663 | 3,772,390.00 |
| 15 Abr 2024 | 0.96391 | -0.05609 | -5.50% | 1.03 | 1.17 | 0.93001 | 4,589,911.00 |
| 14 Abr 2024 | 1.02 | 0.110 | 12.57% | 0.8912 | 1.02 | 0.817 | 4,991,237.00 |
| 13 Abr 2024 | 0.90609 | -0.02564 | -2.75% | 0.93014 | 0.9702 | 0.71304 | 9,216,528.00 |
| 12 Abr 2024 | 0.93173 | -0.13827 | -12.92% | 1.07 | 1.17 | 0.81297 | 5,564,356.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.11 | 1.05 | 2,110,981.00 |
| 10 Abr 2024 | 1.10 | -0.060 | -5.17% | 1.15 | 1.16 | 1.06 | 2,632,884.00 |
| 09 Abr 2024 | 1.16 | -0.090 | -7.20% | 1.25 | 1.25 | 1.14 | 1,417,757.00 |
| 08 Abr 2024 | 1.25 | 0.080 | 6.84% | 1.17 | 1.27 | 1.14 | 2,261,502.00 |
| 07 Abr 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 1.14 | 1,002,911.00 |
| 06 Abr 2024 | 1.16 | 0.020 | 1.75% | 1.14 | 1.17 | 1.13 | 785,840.00 |
| 05 Abr 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.20 | 1.10 | 1,448,775.00 |
| 04 Abr 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.14 | 1,497,728.00 |
| 03 Abr 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.25 | 1.14 | 1,860,152.00 |
| 02 Abr 2024 | 1.18 | -0.100 | -7.81% | 1.27 | 1.29 | 1.15 | 3,438,826.00 |
