Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERUST | Cripto | 310,318,429 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1196 | 12.20% | 1.10 | 1.10 | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9804 | 1.10 | 0.9699 | 0.9804 | 0.06442 - 1.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:48:50 | 46.00 | 1.10 | UST |
Resumen Histórico SUPERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.91376 | 1.05 | 0.8963 | 3,310,495.14 | 0.18624 | 20.38% |
| 1 Month | 1.07 | 1.17 | 0.700 | 5,622,203.65 | 0.030 | 2.80% |
| 3 Months | 1.10 | 1.60 | 0.200 | 8,500,864.43 | 0.00 | 0.00% |
| 6 Months | 0.0983 | 1.60 | 0.09527 | 29,346,524.16 | 1.00 | 1,019.02% |
| 1 Year | 0.13896 | 1.60 | 0.06442 | 20,663,095.54 | 0.96104 | 691.59% |
| 3 Years | 2.26 | 9,000.00 | 0.040 | 19,553,534.39 | -1.16 | -51.33% |
| 5 Years | 2.99 | 9,000.00 | 0.040 | 19,171,151.93 | -1.89 | -63.21% |
SUPERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9811 | 0.0276 | 2.89% | 0.9512 | 0.9896 | 0.91326 | 3,846,587.00 |
| 08 May 2024 | 0.9535 | 0.0027 | 0.28% | 0.9479 | 0.9966 | 0.9317 | 3,399,941.00 |
| 07 May 2024 | 0.9508 | -0.0248 | -2.54% | 0.9756 | 0.9912 | 0.9439 | 2,357,147.00 |
| 06 May 2024 | 0.9756 | -0.0052 | -0.53% | 0.9828 | 1.05 | 0.9692 | 4,195,108.00 |
| 05 May 2024 | 0.9808 | 0.0297 | 3.12% | 0.9503 | 0.9981 | 0.92969 | 3,940,242.00 |
| 04 May 2024 | 0.9511 | 0.0126 | 1.34% | 0.9388 | 0.9675 | 0.92911 | 2,291,399.00 |
| 03 May 2024 | 0.9385 | 0.024 | 2.62% | 0.91376 | 0.9541 | 0.8963 | 3,143,040.00 |
| 02 May 2024 | 0.9145 | 0.0214 | 2.40% | 0.8916 | 0.9234 | 0.8562 | 2,824,496.00 |
| 01 May 2024 | 0.8931 | 0.0071 | 0.80% | 0.8811 | 0.92692 | 0.8165 | 3,495,713.00 |
| 30 Abr 2024 | 0.886 | -0.0418 | -4.51% | 0.92334 | 0.94114 | 0.8341 | 4,549,943.00 |
| 29 Abr 2024 | 0.9278 | 0.0032 | 0.35% | 0.9272 | 0.9421 | 0.8923 | 4,163,778.00 |
| 28 Abr 2024 | 0.9246 | -0.0118 | -1.26% | 0.9351 | 0.9652 | 0.9182 | 2,834,967.00 |
| 27 Abr 2024 | 0.9364 | 0.0024 | 0.26% | 0.9305 | 0.9529 | 0.8948 | 3,140,017.00 |
| 26 Abr 2024 | 0.934 | -0.0315 | -3.26% | 0.96362 | 0.97123 | 0.9189 | 3,594,037.00 |
| 25 Abr 2024 | 0.9655 | -0.0217 | -2.20% | 0.989 | 0.9962 | 0.9477 | 3,053,895.00 |
| 24 Abr 2024 | 0.9872 | -0.0828 | -7.74% | 1.07 | 1.08 | 0.9767 | 5,626,154.00 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.04 | 2,635,191.00 |
| 22 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.15 | 1.05 | 3,045,078.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.05 | 3,990,748.00 |
| 20 Abr 2024 | 1.10 | 0.080 | 7.84% | 1.01 | 1.12 | 0.9865 | 5,231,555.00 |
| 19 Abr 2024 | 1.02 | 0.040 | 4.45% | 0.9761 | 1.06 | 0.8926 | 8,217,473.00 |
| 18 Abr 2024 | 0.9765 | 0.0608 | 6.64% | 0.9158 | 1.00 | 0.8926 | 5,187,783.00 |
| 17 Abr 2024 | 0.9157 | -0.0575 | -5.91% | 0.9748 | 1.01 | 0.8902 | 7,271,136.00 |
| 16 Abr 2024 | 0.9732 | 0.0104 | 1.08% | 0.9628 | 0.9996 | 0.8457 | 10,646,623.00 |
| 15 Abr 2024 | 0.9628 | -0.0572 | -5.61% | 1.03 | 1.17 | 0.9288 | 12,104,570.00 |
| 14 Abr 2024 | 1.02 | 0.120 | 13.23% | 0.8913 | 1.02 | 0.8253 | 14,015,179.00 |
| 13 Abr 2024 | 0.9008 | -0.0311 | -3.34% | 0.931 | 0.9542 | 0.700 | 14,881,596.00 |
| 12 Abr 2024 | 0.9319 | -0.1381 | -12.91% | 1.07 | 1.11 | 0.8017 | 13,738,295.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 0.290737 | 4,494,244.00 |
| 10 Abr 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.19 | 1.06 | 5,318,584.00 |
