Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUPERUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.02 | 0.590 | 136.85% | 1.07 | 1.09 | 0.99038 | 2,196,597.00 |
| 18 May 2024 | 0.430647 | -0.629353 | -59.37% | 1.06 | 1.09 | 0.430647 | 3,049,352.00 |
| 17 May 2024 | 1.06 | 0.070 | 7.28% | 0.983 | 1.09 | 0.9614 | 5,515,173.00 |
| 16 May 2024 | 0.9881 | -0.0088 | -0.88% | 0.994 | 1.01 | 0.9312 | 3,185,267.00 |
| 15 May 2024 | 0.9969 | 0.1085 | 12.21% | 0.88989 | 1.02 | 0.86735 | 4,941,085.00 |
| 14 May 2024 | 0.8884 | -0.052 | -5.53% | 0.9433 | 0.9433 | 0.8736 | 5,932,829.00 |
| 13 May 2024 | 0.9404 | -0.02788 | -2.88% | 0.9701 | 1.03 | 0.9227 | 6,034,720.00 |
| 12 May 2024 | 0.96828 | -0.04172 | -4.13% | 1.02 | 1.04 | 0.963 | 3,530,922.00 |
| 11 May 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.06 | 1.00 | 6,791,829.00 |
| 10 May 2024 | 1.02 | 0.040 | 3.96% | 0.9804 | 1.11 | 0.9699 | 9,789,864.00 |
| 09 May 2024 | 0.9811 | 0.0276 | 2.89% | 0.9512 | 0.9896 | 0.91326 | 3,846,587.00 |
| 08 May 2024 | 0.9535 | 0.0027 | 0.28% | 0.9479 | 0.9966 | 0.9317 | 3,399,941.00 |
| 07 May 2024 | 0.9508 | -0.0248 | -2.54% | 0.9756 | 0.9912 | 0.9439 | 2,357,147.00 |
| 06 May 2024 | 0.9756 | -0.0052 | -0.53% | 0.9828 | 1.05 | 0.9692 | 4,195,108.00 |
| 05 May 2024 | 0.9808 | 0.0297 | 3.12% | 0.9503 | 0.9981 | 0.92969 | 3,940,242.00 |
| 04 May 2024 | 0.9511 | 0.0126 | 1.34% | 0.9388 | 0.9675 | 0.92911 | 2,291,399.00 |
| 03 May 2024 | 0.9385 | 0.024 | 2.62% | 0.91376 | 0.9541 | 0.8963 | 3,143,040.00 |
| 02 May 2024 | 0.9145 | 0.0214 | 2.40% | 0.8916 | 0.9234 | 0.8562 | 2,824,496.00 |
| 01 May 2024 | 0.8931 | 0.0071 | 0.80% | 0.8811 | 0.92692 | 0.8165 | 3,495,713.00 |
| 30 Abr 2024 | 0.886 | -0.0418 | -4.51% | 0.92334 | 0.94114 | 0.8341 | 4,549,943.00 |
| 29 Abr 2024 | 0.9278 | 0.0032 | 0.35% | 0.9272 | 0.9421 | 0.8923 | 4,163,778.00 |
| 28 Abr 2024 | 0.9246 | -0.0118 | -1.26% | 0.9351 | 0.9652 | 0.9182 | 2,834,967.00 |
| 27 Abr 2024 | 0.9364 | 0.0024 | 0.26% | 0.9305 | 0.9529 | 0.8948 | 3,140,017.00 |
| 26 Abr 2024 | 0.934 | -0.0315 | -3.26% | 0.96362 | 0.97123 | 0.9189 | 3,594,037.00 |
| 25 Abr 2024 | 0.9655 | -0.0217 | -2.20% | 0.989 | 0.9962 | 0.9477 | 3,053,895.00 |
| 24 Abr 2024 | 0.9872 | -0.0828 | -7.74% | 1.07 | 1.08 | 0.9767 | 5,626,154.00 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.04 | 2,635,191.00 |
| 22 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.15 | 1.05 | 3,045,078.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.05 | 3,990,748.00 |
| 20 Abr 2024 | 1.10 | 0.080 | 7.84% | 1.01 | 1.12 | 0.9865 | 5,231,555.00 |
| 19 Abr 2024 | 1.02 | 0.040 | 4.45% | 0.9761 | 1.06 | 0.8926 | 8,217,473.00 |
| 18 Abr 2024 | 0.9765 | 0.0608 | 6.64% | 0.9158 | 1.00 | 0.8926 | 5,187,783.00 |
| 17 Abr 2024 | 0.9157 | -0.0575 | -5.91% | 0.9748 | 1.01 | 0.8902 | 7,271,136.00 |
| 16 Abr 2024 | 0.9732 | 0.0104 | 1.08% | 0.9628 | 0.9996 | 0.8457 | 10,646,623.00 |
| 15 Abr 2024 | 0.9628 | -0.0572 | -5.61% | 1.03 | 1.17 | 0.9288 | 12,104,570.00 |
| 14 Abr 2024 | 1.02 | 0.120 | 13.23% | 0.8913 | 1.02 | 0.8253 | 14,015,179.00 |
| 13 Abr 2024 | 0.9008 | -0.0311 | -3.34% | 0.931 | 0.9542 | 0.700 | 14,881,596.00 |
| 12 Abr 2024 | 0.9319 | -0.1381 | -12.91% | 1.07 | 1.11 | 0.8017 | 13,738,295.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 0.290737 | 4,494,244.00 |
| 10 Abr 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.19 | 1.06 | 5,318,584.00 |
| 09 Abr 2024 | 1.15 | -0.100 | -8.00% | 1.25 | 1.25 | 0.289787 | 3,860,923.00 |
| 08 Abr 2024 | 1.25 | 0.080 | 6.84% | 1.17 | 1.27 | 1.14 | 5,761,286.00 |
| 07 Abr 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 0.288297 | 2,757,547.00 |
| 06 Abr 2024 | 1.16 | 0.020 | 1.75% | 1.14 | 1.17 | 1.13 | 2,096,734.00 |
| 05 Abr 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.20 | 1.10 | 4,294,139.00 |
| 04 Abr 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.21 | 1.14 | 3,673,455.00 |
| 03 Abr 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.25 | 1.13 | 3,846,735.00 |
| 02 Abr 2024 | 1.18 | -0.100 | -7.81% | 1.27 | 1.34 | 1.15 | 5,159,335.00 |
| 01 Abr 2024 | 1.28 | -0.060 | -4.48% | 1.34 | 1.38 | 1.25 | 5,685,387.00 |
| 31 Mar 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.40 | 1.29 | 3,149,998.00 |
| 30 Mar 2024 | 1.31 | -0.050 | -3.68% | 1.35 | 1.40 | 0.309105 | 2,997,247.00 |
| 29 Mar 2024 | 1.36 | -0.020 | -1.45% | 1.37 | 1.40 | 0.201 | 3,732,655.00 |
| 28 Mar 2024 | 1.38 | 0.110 | 8.66% | 1.28 | 1.39 | 1.26 | 4,831,247.00 |
| 27 Mar 2024 | 1.27 | -0.080 | -5.93% | 1.36 | 1.38 | 1.27 | 5,166,805.00 |
| 26 Mar 2024 | 1.35 | 0.030 | 2.27% | 1.32 | 1.40 | 1.32 | 7,335,810.00 |
| 25 Mar 2024 | 1.32 | 0.040 | 3.13% | 1.27 | 1.35 | 1.26 | 8,845,213.00 |
| 24 Mar 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.35 | 1.24 | 12,785,649.00 |
| 23 Mar 2024 | 1.27 | 0.130 | 11.40% | 1.14 | 1.36 | 1.13 | 13,964,738.00 |
| 22 Mar 2024 | 1.14 | -0.080 | -6.56% | 1.22 | 1.25 | 1.11 | 7,420,811.00 |
| 21 Mar 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.28 | 1.19 | 5,099,510.00 |
| 20 Mar 2024 | 1.24 | 0.130 | 11.71% | 1.12 | 1.26 | 0.256203 | 7,215,715.00 |
| 19 Mar 2024 | 1.11 | -0.080 | -6.72% | 1.19 | 1.23 | 1.02 | 11,633,527.00 |
| 18 Mar 2024 | 1.19 | -0.130 | -9.85% | 1.32 | 1.33 | 1.17 | 4,414,918.00 |
| 17 Mar 2024 | 1.32 | 0.100 | 8.20% | 1.24 | 1.34 | 1.16 | 6,310,307.00 |
| 16 Mar 2024 | 1.22 | -0.090 | -6.87% | 1.30 | 1.39 | 1.18 | 7,884,702.00 |
| 15 Mar 2024 | 1.31 | -0.040 | -2.96% | 1.36 | 1.37 | 1.16 | 11,915,918.00 |
| 14 Mar 2024 | 1.35 | -0.080 | -5.59% | 1.43 | 1.48 | 1.29 | 6,349,406.00 |
| 13 Mar 2024 | 1.43 | 0.030 | 2.14% | 1.40 | 1.44 | 0.210 | 7,311,715.00 |
| 12 Mar 2024 | 1.40 | -0.020 | -1.41% | 1.43 | 1.43 | 0.200 | 6,314,838.00 |
| 11 Mar 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.47 | 1.33 | 14,713,746.00 |
| 10 Mar 2024 | 1.43 | -0.030 | -2.05% | 1.45 | 1.48 | 0.329044 | 7,432,917.00 |
| 09 Mar 2024 | 1.46 | -0.040 | -2.67% | 1.49 | 1.56 | 0.310 | 8,680,742.00 |
| 08 Mar 2024 | 1.50 | -0.010 | -0.66% | 1.52 | 1.58 | 1.47 | 8,530,957.00 |
| 07 Mar 2024 | 1.51 | 0.110 | 7.86% | 1.40 | 1.60 | 1.39 | 17,084,184.00 |
| 06 Mar 2024 | 1.40 | -0.100 | -6.67% | 1.45 | 1.50 | 1.32 | 14,588,812.00 |
| 05 Mar 2024 | 1.50 | 0.140 | 10.29% | 1.35 | 1.51 | 1.09 | 14,369,615.00 |
| 04 Mar 2024 | 1.36 | -0.070 | -4.90% | 1.43 | 1.52 | 0.250295 | 20,589,775.00 |
| 03 Mar 2024 | 1.43 | -0.040 | -2.72% | 1.44 | 1.55 | 1.34 | 12,494,568.00 |
| 02 Mar 2024 | 1.47 | 0.070 | 5.00% | 1.41 | 1.49 | 1.36 | 10,953,867.00 |
| 01 Mar 2024 | 1.40 | 0.150 | 12.00% | 1.24 | 1.45 | 1.24 | 16,354,060.00 |
| 29 Feb 2024 | 1.25 | -0.040 | -3.10% | 1.30 | 1.34 | 1.16 | 16,039,408.00 |
| 28 Feb 2024 | 1.29 | 0.080 | 6.61% | 1.21 | 1.43 | 1.11 | 45,853,351.00 |
| 27 Feb 2024 | 1.21 | 0.130 | 12.04% | 1.08 | 1.22 | 1.02 | 14,347,531.00 |
| 26 Feb 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.10 | 0.99601 | 8,723,723.00 |
| 25 Feb 2024 | 1.02 | 0.030 | 2.92% | 0.9875 | 1.08 | 0.9611 | 10,222,241.00 |
| 24 Feb 2024 | 0.9911 | 0.0276 | 2.86% | 0.9644 | 1.02 | 0.9348 | 8,141,666.00 |
| 23 Feb 2024 | 0.9635 | -0.0665 | -6.46% | 1.03 | 1.05 | 0.9294 | 14,900,509.00 |
| 22 Feb 2024 | 1.03 | -0.050 | -4.63% | 1.07 | 1.10 | 1.02 | 11,087,385.00 |
| 21 Feb 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.01 | 10,948,836.00 |
| 20 Feb 2024 | 1.12 | -0.080 | -6.67% | 1.20 | 1.20 | 0.250 | 20,253,584.00 |
