ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NANO (XNO)XNO
US$ 0.972406
-0.057594
(
-5.59%
)
Información
Rango Rango 220
Moneda
No es Minable
Oferta
US$ 0.969235
Intercambio
KRKN
Preguntar
US$ 0.972181
Última hora de transacción
08:23:52
Volumen (24 horas)
$ 2,604,804
Último tamaño de operación
85.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.972406
Capacidad de mercado totalmente diluida
US$ 129,571,444
Fecha de Génesis
28/2/2016
Rango de días 0.954545-1.05
Rango de 52 semanas 0.67013-2.41
Suministro circulante 133,248,290 / 133,248,298
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.932Binance73956.64/cdn/crypto/logos/exchanges/BINA.png$ 69,990.061738543061XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT31.85548690441 día hace
0.972406Kraken63440.7221867/cdn/crypto/logos/exchanges/KRKN.pngUS$ 63,869.921738657566NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD2https://trade.kraken.com/markets/kraken/NANO/USD27.32594524078 minutos hace
0.9681DigiFinex54093.08/cdn/crypto/logos/exchanges/DGFX.png$ 54,125.731738657896XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/XNO23.2996172022Recientemente
0.9714Gate.io15335.59/cdn/crypto/logos/exchanges/GATE.png$ 15,390.471738657885NANO/USDThttps://gate.io/trade/NANO_USDTUSDT4https://gate.io/trade/NANO_USDT6.60552840714Recientemente
0.9698OKX10159.7151/cdn/crypto/logos/exchanges/OKEX.png$ 10,114.251738658044XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT5https://www.okx.com/trade-spot/XNO-USDT4.37611377857Recientemente
0.93105Bitvavo6934.538279/cdn/crypto/logos/exchanges/BITV.png€ 6,883.341738658042NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR6https://account.bitvavo.com/markets/NANO-EUR2.98692711479Recientemente
0.969Kucoin4204.6329/cdn/crypto/logos/exchanges/KUCN.png$ 4,245.301738657794XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT7https://trade.kucoin.com/XNO-USDT1.81106967926Recientemente
9.72E-6Binance2610.16/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0254051738543536XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC8https://www.binance.com/en/trade/XNO_BTC1.124279276321 día hace
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385703XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC9https://mercatox.com/exchange/XNO/BTC0.488118204982 mess hace
1.05HTX200.5901/cdn/crypto/logos/exchanges/HUOB.png$ 208.801738627558NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT10https://www.huobi.com/en-us/exchange/nano_usdt0.08640056259598 horas hace
9.72E-6Kucoin92.9557/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009411738657795XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.0400389888459Recientemente
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368842XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.0004746402740832 mess hace
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738627328NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT13https://trade.kucoin.com/NANO-USDT09 horas hace
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738627328NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH14https://trade.kucoin.com/NANO-ETH09 horas hace
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738627328NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC15https://trade.kucoin.com/NANO-BTC09 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT16https://crypto.com/exchange/trade/NANO_USDT0-
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738627322NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT17https://www.digifinex.com/en-ww/trade/USDT/NANO09 horas hace
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738627321NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC18https://www.digifinex.com/en-ww/trade/BTC/NANO09 horas hace
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH19https://mercatox.com/exchange/XRB/ETH02 mess hace
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC20https://mercatox.com/exchange/XRB/BTC02 mess hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT21https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC22https://trade.kucoin.com/XRB-BTC0-
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738627320NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC23https://hitbtc.com/NANO-to-BTC09 horas hace
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738627320NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH24https://hitbtc.com/NANO-to-ETH09 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC25https://account.bitvavo.com/markets/NANO-BTC0-
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738627333NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC26https://www.huobi.com/en-us/exchange/nano_btc09 horas hace
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738627333NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH27https://www.huobi.com/en-us/exchange/nano_eth09 horas hace
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738627320NANO/USDhttps://hitbtc.com/NANO-to-USDUSD28https://hitbtc.com/NANO-to-USD09 horas hace
8.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738657451XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC29https://hitbtc.com/XNO-to-BTC010 minutos hace
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738627332NANO/BTChttps://gate.io/trade/NANO_BTCBTC30https://gate.io/trade/NANO_BTC09 horas hace
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738540941XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH31https://www.binance.com/en/trade/XNO_ETH01 día hace
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738627332NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH32https://trade.kraken.com/markets/kraken/NANO/ETH09 horas hace
0.0003597HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738628473XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH33https://hitbtc.com/XNO-to-ETH08 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT34https://hitbtc.com/XNO-to-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH35https://trade.kucoin.com/XRB-ETH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.17-0.197594-16.88837606840.751.22112728.396528CX
41.57-0.597594-38.06331210190.751.5996497.7124081CX
120.9177870.0546195.951162960470.752.41127070.300959CX
260.7612960.2111127.73034404490.682.4180711.812342CX
521.12-0.147594-13.17803571430.670132.4174828.7555524CX
1560.071173360.901232641266.249956440.005889222.411438494.52736CX
2600.077114270.895291731160.993587830.005889222.411414164.5386CX

Acerca de XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386266001.030.088.260.9587471.050.75353928
17385402000.9514-0.1586-14.291.111.130.93232932
17384538001.11-0.05-4.311.151.181.135388
17383674001.16-0.02-1.691.181.221.1430699
17382810001.180.043.511.141.21.1326523
17381946001.140.032.701.111.181.1140626
17381082001.11-0.06-5.131.171.211.1168999
17380218001.170.021.741.391.421.0946076
17379354001.15-0.1-8.001.251.271.1547436
17378490001.250.18.701.151.261.1370763
17377626001.15-0.01-0.861.151.221.12282500
17376762001.16-0.02-1.691.181.181.09202497
17375898001.18-0.05-4.071.231.241.1850980
17375034001.230.043.361.21.281.1658580
17374170001.190.010.851.391.421.15102742
17373306001.18-0.17-12.591.351.371.16263809
17372442001.35-0.15-10.001.51.521.3240526
17371578001.50.117.911.391.51.3928297
17370714001.39-0.02-1.421.411.421.3435638
17369850001.410.096.821.321.421.2844486
17368986001.320.053.941.271.341.27145238
17368122001.27-0.03-2.311.31.331.1585090
17367258001.3-0.05-3.701.331.361.2993778
17366394001.3500.001.351.371.3216592
17365530001.350.053.851.311.381.319775
17364666001.3-0.01-0.761.311.371.2677254
17363802001.31-0.12-8.391.421.441.25157386
17362938001.43-0.14-8.921.571.591.4143385
17362074001.5700.001.561.671.5332400
17361210001.57-0.04-2.481.611.611.5393544
17360346001.610.095.921.521.661.5188831
17359482001.520.139.351.391.591.37113864
17358618001.390.086.111.311.451.364928
17357754001.310.053.971.251.311.293546
17356890001.26-0.02-1.561.281.321.2454338
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691
17341338001.89-0.11-5.502.022.021.8280065
173404740020.094.711.92.091.89116372
17339610001.910.158.521.761.971.764313
17338746001.76-0.12-6.381.871.961.65214417
17337882001.88-0.34-15.322.22.221.73211796
17337018002.220.2211.0022.341.99209266
173361540020.031.521.972.11.9573526
17335290001.97-0.1-4.832.072.191.88246426
17334426002.07-0.23-10.002.332.412.01297910
17333562002.30.4322.991.922.41.86488278
17332698001.870.2817.611.591.891.58382893
17331834001.590.096.001.491.71.47521341
17330970001.50.032.041.471.511.3697391
17330106001.470.085.761.41.511.38167122
17329242001.390.064.511.331.421.3112496
17328378001.3300.001.331.361.2737312
17327514001.330.18.131.231.351.22113936
17326650001.23-0.06-4.651.291.31.1682792
17325786001.290.043.201.261.341.21125438
17324922001.250.054.171.211.41.14315687
17324058001.20.1514.291.061.241.04225997
17323194001.050.110.240.958231.050.938865117485
17322330000.9524450.0298793.240.9197690.9897760.89922180823
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451
17319738000.949140.034143.730.9241440.9901020.91441226641
17318874000.915-0.021-2.240.939990.9999990.89511524127
17318010000.9360.041514.640.8949330.9478260.879649139423
17317146000.894490.0539846.420.8485760.8975680.8252685319
17316282000.840506-0.017563-2.050.8598110.8843680.83778739552
17315418000.858069-0.03065-3.450.8853750.8946860.82802450564
17314554000.888719-0.031954-3.470.9177870.9459930.853825129600
17313690000.9206730.0219472.440.8997040.9252850.881419161885
17312826000.8987260.0087340.980.8899920.937320.863259305
17311962000.8899920.0261983.030.8662450.8957490.85989735186
17311098000.863794-0.004806-0.550.86860.8794410.844159153174
17310234000.8686-0.002059-0.240.8706590.8902970.83740490
17309370000.8706590.0746599.380.7960.8771440.79440120575
17308506000.7960.0268853.500.7691150.7965310.7676377432
17307642000.769115-0.004584-0.590.7748850.7895640.75715360
17306778000.773699-0.019043-2.400.790.7908410.7448423266
17305914000.792742-0.015756-1.950.8084980.8231080.78908745318

Su Consulta Reciente

Delayed Upgrade Clock