Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Supe Token | SUPEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000043 | 0.93% | 0.004685 | 0.00468 | 0.004693 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004642 | 0.004699 | 0.00464 | 0.004642 | 0.0037 - 0.028501 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:22:08 | 640.40 | 0.004685 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,088.05 | 2,366,926.96 | SUPE |
Resumen Histórico SUPEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005873 | 0.005902 | 0.004529 | 3,024,288.12 | -0.001188 | -20.23% |
1 Month | 0.005001 | 0.006822 | 0.004529 | 2,787,650.44 | -0.000316 | -6.32% |
3 Months | 0.008645 | 0.011 | 0.004529 | 2,911,612.13 | -0.00396 | -45.81% |
6 Months | 0.00614 | 0.028501 | 0.004002 | 3,521,804.59 | -0.001455 | -23.70% |
1 Year | 0.0133 | 0.028501 | 0.0037 | 2,658,123.11 | -0.008615 | -64.77% |
3 Years | 7.62 | 30.67 | 0.0037 | 1,477,111.73 | -7.62 | -99.94% |
5 Years | 7.62 | 30.67 | 0.0037 | 1,477,111.73 | -7.62 | -99.94% |
SUPEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.004642 | -0.000225 | -4.62% | 0.004867 | 0.004949 | 0.004529 | 5,688,781.00 |
10 May 2024 | 0.004867 | 0.000015 | 0.31% | 0.004852 | 0.004953 | 0.004835 | 2,708,349.00 |
09 May 2024 | 0.004852 | 0.00000100 | 0.02% | 0.004851 | 0.004858 | 0.004845 | 2,027,551.00 |
08 May 2024 | 0.004851 | -0.000137 | -2.75% | 0.004988 | 0.00502 | 0.004832 | 2,348,405.00 |
07 May 2024 | 0.004988 | -0.000445 | -8.19% | 0.005433 | 0.005433 | 0.004871 | 2,826,446.00 |
06 May 2024 | 0.005433 | -0.000284 | -4.97% | 0.005718 | 0.005729 | 0.005406 | 3,243,502.00 |
05 May 2024 | 0.005717 | -0.000156 | -2.66% | 0.005873 | 0.005902 | 0.005691 | 2,326,980.00 |
04 May 2024 | 0.005873 | 0.000202 | 3.56% | 0.005671 | 0.0064 | 0.005649 | 2,246,771.00 |
03 May 2024 | 0.005671 | 0.000471 | 9.06% | 0.0052 | 0.0063 | 0.005198 | 2,596,252.00 |
02 May 2024 | 0.0052 | 0.000277 | 5.63% | 0.004923 | 0.005338 | 0.004864 | 2,859,630.00 |
01 May 2024 | 0.004923 | -0.000271 | -5.22% | 0.005194 | 0.005215 | 0.004884 | 2,654,001.00 |
30 Abr 2024 | 0.005194 | -0.000355 | -6.40% | 0.005549 | 0.005583 | 0.005 | 2,750,830.00 |
29 Abr 2024 | 0.005549 | 0.000163 | 3.03% | 0.006728 | 0.006822 | 0.005367 | 4,030,257.00 |
28 Abr 2024 | 0.005386 | 0.000017 | 0.32% | 0.00537 | 0.005405 | 0.005345 | 2,526,517.00 |
27 Abr 2024 | 0.005369 | -0.000159 | -2.88% | 0.005528 | 0.005615 | 0.005339 | 2,507,906.00 |
26 Abr 2024 | 0.005528 | -0.000168 | -2.95% | 0.005696 | 0.005696 | 0.005501 | 2,150,303.00 |
25 Abr 2024 | 0.005696 | 0.000317 | 5.89% | 0.005377 | 0.0065 | 0.005364 | 2,555,106.00 |
24 Abr 2024 | 0.005379 | 0.00000200 | 0.04% | 0.005377 | 0.005599 | 0.005364 | 2,409,425.00 |
23 Abr 2024 | 0.005377 | -0.000128 | -2.33% | 0.005505 | 0.005591 | 0.005359 | 2,185,228.00 |
22 Abr 2024 | 0.005505 | -0.000078 | -1.40% | 0.006728 | 0.006822 | 0.005359 | 4,617,908.00 |
21 Abr 2024 | 0.005583 | 0.000111 | 2.03% | 0.005604 | 0.00562 | 0.005401 | 2,579,692.00 |
20 Abr 2024 | 0.005472 | -0.000221 | -3.88% | 0.005707 | 0.00573 | 0.005401 | 2,603,582.00 |
19 Abr 2024 | 0.005693 | -0.00000300 | -0.05% | 0.005696 | 0.005985 | 0.005652 | 2,225,806.00 |
18 Abr 2024 | 0.005696 | 0.000111 | 1.99% | 0.005585 | 0.005749 | 0.005567 | 2,384,269.00 |
17 Abr 2024 | 0.005585 | 0.000068 | 1.23% | 0.005517 | 0.005984 | 0.005509 | 2,500,242.00 |
16 Abr 2024 | 0.005517 | -0.000085 | -1.52% | 0.005602 | 0.005618 | 0.005436 | 2,425,335.00 |
15 Abr 2024 | 0.005602 | 0.000085 | 1.54% | 0.005515 | 0.005699 | 0.005479 | 3,283,257.00 |
14 Abr 2024 | 0.005517 | 0.000516 | 10.32% | 0.005001 | 0.005757 | 0.004955 | 2,791,866.00 |
13 Abr 2024 | 0.005001 | -0.000864 | -14.73% | 0.005865 | 0.006095 | 0.004901 | 2,770,745.00 |
12 Abr 2024 | 0.005865 | -0.000423 | -6.73% | 0.006288 | 0.006539 | 0.005714 | 2,198,015.00 |