Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUPEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.005703 | 0.000261 | 4.80% | 0.006728 | 0.006822 | 0.005428 | 3,499,055.00 |
| 04 Jun 2024 | 0.005442 | -0.000024 | -0.44% | 0.005471 | 0.0056 | 0.005251 | 1,370,125.00 |
| 03 Jun 2024 | 0.005466 | 0.000042 | 0.77% | 0.005424 | 0.0056 | 0.00541 | 2,449,222.00 |
| 02 Jun 2024 | 0.005424 | -0.000071 | -1.29% | 0.005491 | 0.005673 | 0.005341 | 2,445,186.00 |
| 01 Jun 2024 | 0.005495 | -0.000086 | -1.54% | 0.005581 | 0.005624 | 0.005248 | 2,187,892.00 |
| 31 May 2024 | 0.005581 | 0.000231 | 4.32% | 0.005349 | 0.0063 | 0.005323 | 2,425,443.00 |
| 30 May 2024 | 0.00535 | 0.000093 | 1.77% | 0.005257 | 0.005401 | 0.005247 | 2,484,729.00 |
| 29 May 2024 | 0.005257 | -0.000084 | -1.57% | 0.005339 | 0.005402 | 0.005247 | 2,553,349.00 |
| 28 May 2024 | 0.005341 | -0.000079 | -1.46% | 0.005419 | 0.00552 | 0.005286 | 2,109,247.00 |
| 27 May 2024 | 0.00542 | -0.00014 | -2.52% | 0.005541 | 0.005565 | 0.005349 | 3,344,272.00 |
| 26 May 2024 | 0.00556 | 0.000055 | 1.00% | 0.005505 | 0.005574 | 0.00548 | 2,521,839.00 |
| 25 May 2024 | 0.005505 | 0.000217 | 4.10% | 0.005288 | 0.0056 | 0.005262 | 2,582,739.00 |
| 24 May 2024 | 0.005288 | 0.000153 | 2.98% | 0.005132 | 0.005432 | 0.005125 | 2,656,971.00 |
| 23 May 2024 | 0.005135 | -0.000032 | -0.62% | 0.005167 | 0.005324 | 0.005117 | 2,577,122.00 |
| 22 May 2024 | 0.005167 | 0.000031 | 0.60% | 0.005136 | 0.005187 | 0.005055 | 2,245,592.00 |
| 21 May 2024 | 0.005136 | 0.000069 | 1.36% | 0.005126 | 0.0056 | 0.005003 | 2,646,183.00 |
| 20 May 2024 | 0.005067 | 0.000084 | 1.69% | 0.004923 | 0.005326 | 0.004866 | 3,530,947.00 |
| 19 May 2024 | 0.004983 | 0.000038 | 0.77% | 0.004945 | 0.006425 | 0.004944 | 2,862,987.00 |
| 18 May 2024 | 0.004945 | -0.00002 | -0.40% | 0.004965 | 0.005004 | 0.0049 | 2,726,814.00 |
| 17 May 2024 | 0.004965 | -0.000027 | -0.54% | 0.004992 | 0.005204 | 0.004905 | 2,453,373.00 |
| 16 May 2024 | 0.004992 | 0.000343 | 7.38% | 0.004649 | 0.00585 | 0.004648 | 2,816,594.00 |
| 15 May 2024 | 0.004649 | -0.000041 | -0.87% | 0.00469 | 0.004724 | 0.00464 | 2,022,037.00 |
| 14 May 2024 | 0.00469 | -0.000043 | -0.91% | 0.004733 | 0.004743 | 0.00464 | 2,944,562.00 |
| 13 May 2024 | 0.004733 | 0.000046 | 0.98% | 0.006728 | 0.006822 | 0.004626 | 3,038,451.00 |
| 12 May 2024 | 0.004687 | 0.000045 | 0.97% | 0.004642 | 0.004699 | 0.00464 | 2,741,139.00 |
| 11 May 2024 | 0.004642 | -0.000225 | -4.62% | 0.004867 | 0.004949 | 0.004529 | 5,688,781.00 |
| 10 May 2024 | 0.004867 | 0.000015 | 0.31% | 0.004852 | 0.004953 | 0.004835 | 2,708,349.00 |
| 09 May 2024 | 0.004852 | 0.00000100 | 0.02% | 0.004851 | 0.004858 | 0.004845 | 2,027,551.00 |
| 08 May 2024 | 0.004851 | -0.000137 | -2.75% | 0.004988 | 0.00502 | 0.004832 | 2,348,405.00 |
| 07 May 2024 | 0.004988 | -0.000445 | -8.19% | 0.005433 | 0.005433 | 0.004871 | 2,826,446.00 |
| 06 May 2024 | 0.005433 | -0.000284 | -4.97% | 0.005718 | 0.005729 | 0.005406 | 3,243,502.00 |
| 05 May 2024 | 0.005717 | -0.000156 | -2.66% | 0.005873 | 0.005902 | 0.005691 | 2,326,980.00 |
| 04 May 2024 | 0.005873 | 0.000202 | 3.56% | 0.005671 | 0.0064 | 0.005649 | 2,246,771.00 |
| 03 May 2024 | 0.005671 | 0.000471 | 9.06% | 0.0052 | 0.0063 | 0.005198 | 2,596,252.00 |
| 02 May 2024 | 0.0052 | 0.000277 | 5.63% | 0.004923 | 0.005338 | 0.004864 | 2,859,630.00 |
| 01 May 2024 | 0.004923 | -0.000271 | -5.22% | 0.005194 | 0.005215 | 0.004884 | 2,654,001.00 |
| 30 Abr 2024 | 0.005194 | -0.000355 | -6.40% | 0.005549 | 0.005583 | 0.005 | 2,750,830.00 |
| 29 Abr 2024 | 0.005549 | 0.000163 | 3.03% | 0.006728 | 0.006822 | 0.005367 | 4,030,257.00 |
| 28 Abr 2024 | 0.005386 | 0.000017 | 0.32% | 0.00537 | 0.005405 | 0.005345 | 2,526,517.00 |
| 27 Abr 2024 | 0.005369 | -0.000159 | -2.88% | 0.005528 | 0.005615 | 0.005339 | 2,507,906.00 |
| 26 Abr 2024 | 0.005528 | -0.000168 | -2.95% | 0.005696 | 0.005696 | 0.005501 | 2,150,303.00 |
| 25 Abr 2024 | 0.005696 | 0.000317 | 5.89% | 0.005377 | 0.0065 | 0.005364 | 2,555,106.00 |
| 24 Abr 2024 | 0.005379 | 0.00000200 | 0.04% | 0.005377 | 0.005599 | 0.005364 | 2,409,425.00 |
| 23 Abr 2024 | 0.005377 | -0.000128 | -2.33% | 0.005505 | 0.005591 | 0.005359 | 2,185,228.00 |
| 22 Abr 2024 | 0.005505 | -0.000078 | -1.40% | 0.006728 | 0.006822 | 0.005359 | 4,617,908.00 |
| 21 Abr 2024 | 0.005583 | 0.000111 | 2.03% | 0.005604 | 0.00562 | 0.005401 | 2,579,692.00 |
| 20 Abr 2024 | 0.005472 | -0.000221 | -3.88% | 0.005707 | 0.00573 | 0.005401 | 2,603,582.00 |
| 19 Abr 2024 | 0.005693 | -0.00000300 | -0.05% | 0.005696 | 0.005985 | 0.005652 | 2,225,806.00 |
| 18 Abr 2024 | 0.005696 | 0.000111 | 1.99% | 0.005585 | 0.005749 | 0.005567 | 2,384,269.00 |
| 17 Abr 2024 | 0.005585 | 0.000068 | 1.23% | 0.005517 | 0.005984 | 0.005509 | 2,500,242.00 |
| 16 Abr 2024 | 0.005517 | -0.000085 | -1.52% | 0.005602 | 0.005618 | 0.005436 | 2,425,335.00 |
| 15 Abr 2024 | 0.005602 | 0.000085 | 1.54% | 0.005515 | 0.005699 | 0.005479 | 3,283,257.00 |
| 14 Abr 2024 | 0.005517 | 0.000516 | 10.32% | 0.005001 | 0.005757 | 0.004955 | 2,791,866.00 |
| 13 Abr 2024 | 0.005001 | -0.000864 | -14.73% | 0.005865 | 0.006095 | 0.004901 | 2,770,745.00 |
| 12 Abr 2024 | 0.005865 | -0.000423 | -6.73% | 0.006288 | 0.006539 | 0.005714 | 2,198,015.00 |
| 11 Abr 2024 | 0.006288 | 0.000081 | 1.30% | 0.006207 | 0.006351 | 0.006036 | 2,369,447.00 |
| 10 Abr 2024 | 0.006207 | 0.000081 | 1.32% | 0.006126 | 0.00663 | 0.006007 | 2,310,870.00 |
| 09 Abr 2024 | 0.006126 | -0.00055 | -8.24% | 0.006674 | 0.006703 | 0.006001 | 2,309,614.00 |
| 08 Abr 2024 | 0.006676 | 0.000548 | 8.94% | 0.006144 | 0.006845 | 0.006019 | 3,219,393.00 |
| 07 Abr 2024 | 0.006128 | 0.000107 | 1.78% | 0.006022 | 0.006338 | 0.006001 | 2,625,602.00 |
| 06 Abr 2024 | 0.006021 | -0.000017 | -0.28% | 0.006041 | 0.006048 | 0.005845 | 2,559,826.00 |
| 05 Abr 2024 | 0.006038 | -0.000389 | -6.05% | 0.006402 | 0.006426 | 0.00569 | 2,747,645.00 |
| 04 Abr 2024 | 0.006427 | 0.000222 | 3.58% | 0.006172 | 0.006719 | 0.00569 | 2,725,477.00 |
| 03 Abr 2024 | 0.006205 | 0.000185 | 3.07% | 0.00602 | 0.006358 | 0.005914 | 2,557,426.00 |
| 02 Abr 2024 | 0.00602 | -0.000903 | -13.04% | 0.006923 | 0.006923 | 0.0056 | 2,858,589.00 |
| 01 Abr 2024 | 0.006923 | -0.000042 | -0.60% | 0.007004 | 0.007149 | 0.00668 | 3,179,970.00 |
| 31 Mar 2024 | 0.006965 | 0.000358 | 5.42% | 0.006607 | 0.007148 | 0.00638 | 2,349,369.00 |
| 30 Mar 2024 | 0.006607 | -0.000141 | -2.09% | 0.006748 | 0.006802 | 0.005593 | 2,858,514.00 |
| 29 Mar 2024 | 0.006748 | 0.000067 | 1.00% | 0.006681 | 0.007248 | 0.00658 | 2,929,293.00 |
| 28 Mar 2024 | 0.006681 | -0.000307 | -4.39% | 0.006988 | 0.007389 | 0.006403 | 3,740,175.00 |
| 27 Mar 2024 | 0.006988 | -0.00038 | -5.16% | 0.007368 | 0.007506 | 0.0068 | 3,380,186.00 |
| 26 Mar 2024 | 0.007368 | -0.000201 | -2.66% | 0.007569 | 0.00855 | 0.006802 | 3,410,543.00 |
| 25 Mar 2024 | 0.007569 | -0.000916 | -10.80% | 0.008477 | 0.008499 | 0.007104 | 4,738,094.00 |
| 24 Mar 2024 | 0.008485 | 0.000528 | 6.64% | 0.007957 | 0.010 | 0.007918 | 2,923,949.00 |
| 23 Mar 2024 | 0.007957 | -0.000158 | -1.95% | 0.008115 | 0.008267 | 0.007654 | 2,982,683.00 |
| 22 Mar 2024 | 0.008115 | 0.000567 | 7.51% | 0.007548 | 0.008684 | 0.007468 | 3,399,224.00 |
| 21 Mar 2024 | 0.007548 | 0.000349 | 4.85% | 0.007199 | 0.007638 | 0.007179 | 3,127,465.00 |
| 20 Mar 2024 | 0.007199 | -0.000197 | -2.66% | 0.007396 | 0.007396 | 0.006883 | 3,437,992.00 |
| 19 Mar 2024 | 0.007396 | -0.000574 | -7.20% | 0.00797 | 0.00801 | 0.007251 | 3,232,330.00 |
| 18 Mar 2024 | 0.00797 | -0.000399 | -4.77% | 0.008346 | 0.00898 | 0.007485 | 3,613,595.00 |
| 17 Mar 2024 | 0.008369 | 0.000546 | 6.98% | 0.007823 | 0.008998 | 0.007407 | 3,071,669.00 |
| 16 Mar 2024 | 0.007823 | -0.000784 | -9.11% | 0.008607 | 0.008788 | 0.007809 | 3,285,351.00 |
| 15 Mar 2024 | 0.008607 | -0.000339 | -3.79% | 0.009196 | 0.009275 | 0.008181 | 4,536,655.00 |
| 14 Mar 2024 | 0.008946 | -0.000723 | -7.48% | 0.009667 | 0.009989 | 0.008824 | 2,680,753.00 |
| 13 Mar 2024 | 0.009669 | 0.000951 | 10.91% | 0.008718 | 0.009943 | 0.008331 | 2,863,935.00 |
| 12 Mar 2024 | 0.008718 | -0.000852 | -8.90% | 0.00957 | 0.010798 | 0.008672 | 2,843,982.00 |
| 11 Mar 2024 | 0.00957 | 0.000865 | 9.94% | 0.008729 | 0.011 | 0.008601 | 4,802,855.00 |
| 10 Mar 2024 | 0.008705 | -0.000032 | -0.37% | 0.008737 | 0.00898 | 0.008512 | 2,685,882.00 |
| 09 Mar 2024 | 0.008737 | 0.000499 | 6.06% | 0.008238 | 0.008786 | 0.008125 | 2,852,058.00 |
| 08 Mar 2024 | 0.008238 | 0.000268 | 3.36% | 0.00797 | 0.0084 | 0.007731 | 2,965,798.00 |
