Volume | 994 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 219.56 | Mínimo Máximo |
|||||
Minimo del Dia | 214.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norcros Plc | NXR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.00 | 1.40% | 217.00 | 09:29:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
214.00 | 214.00 | 219.56 | 217.00 | 214.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 994 | - | 135.00 - 223.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:00:30 | 994 | 219.56p | GBX |
Noticias sobre Norcros Plc NXR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 05:40 | UK Regulatory | Norcros PLC Holding(s) in Company |
23/1/2024 | 01:00 | UK Regulatory | Norcros PLC Appointment of Joint Corporate Broker |
22/12/2023 | 01:00 | UK Regulatory | Norcros PLC Employee SAYE awards and director share dealing |
01/12/2023 | 10:35 | UK Regulatory | Norcros PLC Director Declaration |
23/11/2023 | 10:06 | UK Regulatory | Norcros PLC Director/PDMR Shareholding |
16/11/2023 | 01:00 | UK Regulatory | Norcros PLC Interim Results |
03/11/2023 | 04:00 | RNS Non-Regulatory | Norcros PLC Investor Presentation |
12/10/2023 | 01:00 | UK Regulatory | Norcros PLC Trading Update |
01/9/2023 | 01:00 | UK Regulatory | Norcros PLC Block Listing Six Monthly Return |
11/8/2023 | 10:36 | UK Regulatory | Norcros PLC Director's Dealings |
26/7/2023 | 10:50 | UK Regulatory | Norcros PLC Results of AGM |
26/7/2023 | 07:06 | UK Regulatory | Norcros PLC Director's Dealings |
Histórico de Datos NXR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.00 | 223.00 | 207.50 | 212.21 | 2,477 | -5.00 | -2.25% |
1 Month | 169.25 | 223.00 | 168.00 | 188.78 | 2,414 | 47.75 | 28.21% |
3 Months | 180.00 | 223.00 | 168.00 | 185.17 | 1,935 | 37.00 | 20.56% |
6 Months | 162.00 | 223.00 | 160.50 | 179.84 | 2,312 | 55.00 | 33.95% |
1 Year | 178.75 | 223.00 | 135.00 | 165.68 | 3,710 | 38.25 | 21.40% |
3 Years | 284.50 | 346.02 | 135.00 | 252.71 | 4,379 | -67.50 | -23.73% |
5 Years | 198.50 | 346.02 | 121.50 | 236.84 | 6,400 | 18.50 | 9.32% |