PerpetualPERP

US$ 0.5607

-0.0179

(

-3.09%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 382

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5567

Intercambio

GDAX

Preguntar

US$ 0.5581

Última hora de transacción

21:30:33

Volumen (24 horas)

$ 2,105,609

Último tamaño de operación

49.52

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.5607

Capacidad de mercado totalmente diluida

US$ 84,105,000

Fecha de Génesis

04/9/2020

Rango de días 0.556-0.626

Rango de 52 semanas 0.3787-2.25

Suministro circulante 72,609,864 / 150,000,000

48.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5583	Binance	2721920.63	/cdn/crypto/logos/exchanges/BINA.png	$ 1,568,966.52	1730755929	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	80.0032063295	Recientemente
0.5607	Coinbase	215915.034	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123,834.41	1730755929	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	6.34621554514	Recientemente
0.5633	OKX	193410.064858	/cdn/crypto/logos/exchanges/OKEX.png	$ 111,426.99	1730755930	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	3	https://www.okx.com/trade-spot/PERP-USDT	5.68474523265	Recientemente
0.5602	LBank	78997.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,516.99	1730755929	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	4	https://www.lbank.info/exchange/perp/usdt	2.32190888386	Recientemente
0.5581	HTX	52618.5868	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,284.72	1730755930	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/perp_usdt	1.54657546224	Recientemente
0.562	Kucoin	34956.5121	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,166.04	1730755585	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	1.02744841979	6 minutos hace
0.51504	Bitvavo	33842.4383756	/cdn/crypto/logos/exchanges/BITV.png	€ 17,910.23	1730755930	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	7	https://account.bitvavo.com/markets/PERP-EUR	0.994703354026	Recientemente
0.5657	Gate.io	33584.75	/cdn/crypto/logos/exchanges/GATE.png	$ 19,331.62	1730755122	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	8	https://gate.io/trade/PERP_USDT	0.98712932852	13 minutos hace
8.29E-6	Binance	13553.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.113769	1730755929	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	9	https://www.binance.com/en/trade/PERP_BTC	0.398361158806	Recientemente
0.561	Kraken	13501.2041056	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,824.83	1730755806	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	10	https://trade.kraken.com/markets/kraken/PERP/USD	0.396829946417	Recientemente
0.560093	LATOKEN	9609.55	/cdn/crypto/logos/exchanges/LATK.png	$ 5,531.91	1730755439	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	11	https://exchange.latoken.com/exchange/PERP-USDT	0.282445712381	8 minutos hace
8.46E-6	Kucoin	268.4215	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002259	1730755586	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.00788949553161	6 minutos hace
0.000232	Gate.io	86.456	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020245	1730753119	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	13	https://gate.io/trade/PERP_ETH	0.00254113111536	47 minutos hace
0.547	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730755760	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	14	https://www.bitstamp.net/markets/perp/eur	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	15	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.701	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1730755854	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	16	https://www.bitstamp.net/markets/perp/usd	0	Recientemente
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730678529	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	22 horas hace
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	18	https://pro.coinbase.com/trade/PERP-USDT	0	22 horas hace
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730755311	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	10 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730678526	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	22 horas hace
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	22 horas hace
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	22 horas hace
0.62155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730678520	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730678531	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6309	-0.0702	-11.1269614836	0.546	0.6789	224080.395577	CX
4	0.5874	-0.0267	-4.54545454545	0.5458	0.935	421312.019344	CX
12	0.5222	0.0385	7.3726541555	0.403	0.935	255166.387076	CX
26	1.06	-0.4993	-47.1037735849	0.3787	1.29	203271.045505	CX
52	0.5864	-0.0257	-4.3826739427	0.3787	2.25	582067.895033	CX
156	17.08	-16.5193	-96.7172131148	0.311	23.67	683907.969178	CX
260	0.95117229	-0.39047229	-41.0516889637	0.311	25.14	539491.747319	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293
1726098600	0.5658	-0.0181	-3.10	0.5839	0.615	0.538	137884
1726012200	0.5839	0.0092	1.60	0.5747	0.616	0.5616	107413
1725925800	0.5747	0.0257	4.68	0.5499	0.592	0.5492	63683
1725839400	0.549	0.0171	3.21	0.5303	0.5556	0.5255	38691
1725753000	0.5319	0.0043	0.82	0.529	0.609	0.5252	45904
1725666600	0.5276	-0.0111	-2.06	0.5387	0.59	0.5131	126137
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870
1724975400	0.5681	-0.002	-0.35	0.5728	0.673	0.5603	65585
1724889000	0.5701	-0.0126	-2.16	0.5815	0.609	0.5527	114249
1724802600	0.5827	-0.0416	-6.66	0.6243	0.673	0.5725	268607
1724716200	0.6243	-0.0504	-7.47	0.671	0.6735	0.619	135671
1724629800	0.6747	-0.0021	-0.31	0.6796	0.7	0.6556	91513
1724543400	0.6768	-0.0177	-2.55	0.6937	0.7	0.663	137269
1724457000	0.6945	0.0508	7.89	0.6437	0.7007	0.6326	120608
1724370600	0.6437	0.0007	0.11	0.6458	0.656	0.6296	106858
1724284200	0.643	0.0224	3.61	0.6217	0.645	0.6143	116272
1724197800	0.6206	0.0121	1.99	0.6072	0.6317	0.5939	172229
1724111400	0.6085	0.021	3.57	0.5878	0.6101	0.5721	227950
1724025000	0.5875	0.0201	3.54	0.5667	0.6483	0.547	722146
1723938600	0.5674	0.0424	8.08	0.525	0.5899	0.403	1040336
1723852200	0.525	0.0196	3.88	0.5054	0.5411	0.403	180392
1723765800	0.5054	-0.0273	-5.12	0.5331	0.5388	0.4976	111813
1723679400	0.5327	-0.0239	-4.29	0.5583	0.5586	0.403	80278
1723593000	0.5566	0.0078	1.42	0.5488	0.573	0.5216	116773
1723506600	0.5488	0.0311	6.01	0.5222	0.5555	0.5131	383447
1723420200	0.5177	-0.0361	-6.52	0.5538	0.5611	0.5172	423937
1723333800	0.5538	0.0242	4.57	0.5296	0.5539	0.403	78422
1723247400	0.5296	-0.0181	-3.30	0.545	0.546	0.5247	95174
1723161000	0.5477	0.0598	12.26	0.4857	0.5481	0.4748	270531
1723074600	0.4879	0.0094	1.96	0.4783	0.506	0.4709	148208
1722988200	0.4785	0.0308	6.88	0.4477	0.4869	0.403	106081
1722901800	0.4477	-0.0339	-7.04	0.4816	0.5	0.3787	516834
1722815400	0.4816	-0.0214	-4.25	0.5033	0.542	0.4667	186614
1722729000	0.503	-0.0225	-4.28	0.526	0.549	0.492	198495