Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synth sUSD | SUSDUSD | Cripto | 972,677,468 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.04089 | -0.23% | 17.46 | 17.07 | 17.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.50 | 17.62 | 17.44 | 17.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:53:48 | 0.250000 | 0.999016 | USD |
Resumen Histórico SUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 17.52 | 1.26 | 7.74% | 16.26 | 17.55 | 16.20 | 0.00 |
| 14 May 2024 | 16.27 | -0.350 | -2.09% | 16.62 | 16.66 | 16.15 | 0.00 |
| 13 May 2024 | 16.61 | 0.370 | 2.29% | 15.62 | 16.76 | 1.46 | 5.00 |
| 12 May 2024 | 16.24 | 0.180 | 1.13% | 16.08 | 16.33 | 16.01 | 0.00 |
| 11 May 2024 | 16.06 | -0.040 | -0.23% | 16.07 | 16.23 | 15.98 | 0.00 |
| 10 May 2024 | 16.10 | -0.550 | -3.32% | 16.62 | 16.77 | 15.91 | 0.00 |
| 09 May 2024 | 16.65 | 0.490 | 3.05% | 16.16 | 16.74 | 16.02 | 0.00 |
| 08 May 2024 | 16.16 | -0.350 | -2.11% | 16.47 | 16.65 | 16.08 | 0.00 |
| 07 May 2024 | 16.51 | -0.190 | -1.12% | 16.69 | 17.01 | 16.45 | 0.00 |
| 06 May 2024 | 16.69 | -0.220 | -1.28% | 15.62 | 17.25 | 1.54 | 5.00 |
| 05 May 2024 | 16.91 | 0.030 | 0.20% | 16.88 | 17.06 | 16.63 | 0.00 |
| 04 May 2024 | 16.88 | 0.250 | 1.51% | 16.61 | 17.02 | 16.53 | 0.00 |
| 03 May 2024 | 16.63 | 1.00 | 6.39% | 15.62 | 16.73 | 15.54 | 0.00 |
| 02 May 2024 | 15.63 | 0.190 | 1.21% | 15.39 | 15.75 | 15.03 | 0.00 |
| 01 May 2024 | 15.44 | -0.630 | -3.95% | 16.02 | 16.03 | 14.93 | 0.00 |
| 30 Abr 2024 | 16.07 | -0.790 | -4.68% | 16.86 | 17.09 | 15.61 | 0.00 |
| 29 Abr 2024 | 16.86 | 0.220 | 1.33% | 17.16 | 17.34 | 1.48 | 5.00 |
| 28 Abr 2024 | 16.64 | -0.120 | -0.73% | 16.75 | 16.98 | 16.58 | 0.00 |
| 27 Abr 2024 | 16.77 | -0.090 | -0.53% | 16.84 | 16.88 | 16.51 | 0.00 |
| 26 Abr 2024 | 16.85 | -0.180 | -1.07% | 17.04 | 17.11 | 16.74 | 0.00 |
| 25 Abr 2024 | 17.04 | 0.080 | 0.44% | 16.98 | 17.24 | 16.59 | 0.00 |
| 24 Abr 2024 | 16.96 | -0.580 | -3.29% | 17.54 | 17.72 | 16.79 | 0.00 |
| 23 Abr 2024 | 17.54 | -0.130 | -0.73% | 17.65 | 17.75 | 17.40 | 0.00 |
| 22 Abr 2024 | 17.67 | 0.500 | 2.90% | 17.16 | 17.77 | 1.57 | 5.00 |
| 21 Abr 2024 | 17.17 | 0.020 | 0.12% | 17.11 | 17.35 | 16.98 | 0.00 |
| 20 Abr 2024 | 17.15 | 0.230 | 1.35% | 16.86 | 17.29 | 16.71 | 0.00 |
| 19 Abr 2024 | 16.92 | 0.140 | 0.84% | 16.74 | 17.30 | 15.75 | 0.00 |
| 18 Abr 2024 | 16.78 | 0.580 | 3.57% | 16.19 | 16.94 | 16.07 | 0.00 |
| 17 Abr 2024 | 16.20 | -0.630 | -3.76% | 16.87 | 17.03 | 15.82 | 0.00 |
| 16 Abr 2024 | 16.83 | 0.070 | 0.44% | 16.76 | 16.98 | 16.31 | 0.00 |
