SUSDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.82 | -0.230 | -1.29% | 18.06 | 18.22 | 17.60 | 0.00 |
30 May 2024 | 18.06 | 0.200 | 1.10% | 17.85 | 18.37 | 17.73 | 0.00 |
29 May 2024 | 17.86 | -0.200 | -1.11% | 18.05 | 18.19 | 17.73 | 0.00 |
28 May 2024 | 18.06 | -0.250 | -1.39% | 18.33 | 18.36 | 17.76 | 0.00 |
27 May 2024 | 18.32 | 0.220 | 1.23% | 15.62 | 18.65 | 1.57 | 5.00 |
26 May 2024 | 18.09 | -0.200 | -1.07% | 18.30 | 18.35 | 18.03 | 0.00 |
25 May 2024 | 18.29 | 0.170 | 0.96% | 18.10 | 18.37 | 18.10 | 0.00 |
24 May 2024 | 18.12 | 0.180 | 1.03% | 17.94 | 18.28 | 17.61 | 0.00 |
23 May 2024 | 17.93 | -0.330 | -1.79% | 18.26 | 18.50 | 17.57 | 0.00 |
22 May 2024 | 18.26 | -0.280 | -1.51% | 18.53 | 18.65 | 18.22 | 0.00 |
21 May 2024 | 18.54 | -0.320 | -1.69% | 18.88 | 18.98 | 18.29 | 0.00 |
20 May 2024 | 18.86 | 1.36 | 7.78% | 15.62 | 18.89 | 1.57 | 5.00 |
19 May 2024 | 17.50 | -0.210 | -1.17% | 17.68 | 17.88 | 17.43 | 0.00 |
18 May 2024 | 17.70 | 0.020 | 0.09% | 17.69 | 17.80 | 17.61 | 0.00 |
17 May 2024 | 17.69 | 0.440 | 2.57% | 17.25 | 17.82 | 17.21 | 0.00 |
16 May 2024 | 17.24 | -0.280 | -1.60% | 17.50 | 17.62 | 17.07 | 0.00 |
15 May 2024 | 17.52 | 1.26 | 7.74% | 16.26 | 17.55 | 16.20 | 0.00 |
14 May 2024 | 16.27 | -0.350 | -2.09% | 16.62 | 16.66 | 16.15 | 0.00 |
13 May 2024 | 16.61 | 0.370 | 2.29% | 15.62 | 16.76 | 1.46 | 5.00 |
12 May 2024 | 16.24 | 0.180 | 1.13% | 16.08 | 16.33 | 16.01 | 0.00 |
11 May 2024 | 16.06 | -0.040 | -0.23% | 16.07 | 16.23 | 15.98 | 0.00 |
10 May 2024 | 16.10 | -0.550 | -3.32% | 16.62 | 16.77 | 15.91 | 0.00 |
09 May 2024 | 16.65 | 0.490 | 3.05% | 16.16 | 16.74 | 16.02 | 0.00 |
08 May 2024 | 16.16 | -0.350 | -2.11% | 16.47 | 16.65 | 16.08 | 0.00 |
07 May 2024 | 16.51 | -0.190 | -1.12% | 16.69 | 17.01 | 16.45 | 0.00 |
06 May 2024 | 16.69 | -0.220 | -1.28% | 15.62 | 17.25 | 1.54 | 5.00 |
05 May 2024 | 16.91 | 0.030 | 0.20% | 16.88 | 17.06 | 16.63 | 0.00 |
04 May 2024 | 16.88 | 0.250 | 1.51% | 16.61 | 17.02 | 16.53 | 0.00 |
03 May 2024 | 16.63 | 1.00 | 6.39% | 15.62 | 16.73 | 15.54 | 0.00 |
02 May 2024 | 15.63 | 0.190 | 1.21% | 15.39 | 15.75 | 15.03 | 0.00 |
01 May 2024 | 15.44 | -0.630 | -3.95% | 16.02 | 16.03 | 14.93 | 0.00 |
30 Abr 2024 | 16.07 | -0.790 | -4.68% | 16.86 | 17.09 | 15.61 | 0.00 |
29 Abr 2024 | 16.86 | 0.220 | 1.33% | 17.16 | 17.34 | 1.48 | 5.00 |
28 Abr 2024 | 16.64 | -0.120 | -0.73% | 16.75 | 16.98 | 16.58 | 0.00 |
27 Abr 2024 | 16.77 | -0.090 | -0.53% | 16.84 | 16.88 | 16.51 | 0.00 |
26 Abr 2024 | 16.85 | -0.180 | -1.07% | 17.04 | 17.11 | 16.74 | 0.00 |
25 Abr 2024 | 17.04 | 0.080 | 0.44% | 16.98 | 17.24 | 16.59 | 0.00 |
24 Abr 2024 | 16.96 | -0.580 | -3.29% | 17.54 | 17.72 | 16.79 | 0.00 |
23 Abr 2024 | 17.54 | -0.130 | -0.73% | 17.65 | 17.75 | 17.40 | 0.00 |
22 Abr 2024 | 17.67 | 0.500 | 2.90% | 17.16 | 17.77 | 1.57 | 5.00 |
21 Abr 2024 | 17.17 | 0.020 | 0.12% | 17.11 | 17.35 | 16.98 | 0.00 |
20 Abr 2024 | 17.15 | 0.230 | 1.35% | 16.86 | 17.29 | 16.71 | 0.00 |
19 Abr 2024 | 16.92 | 0.140 | 0.84% | 16.74 | 17.30 | 15.75 | 0.00 |
18 Abr 2024 | 16.78 | 0.580 | 3.57% | 16.19 | 16.94 | 16.07 | 0.00 |
17 Abr 2024 | 16.20 | -0.630 | -3.76% | 16.87 | 17.03 | 15.82 | 0.00 |
16 Abr 2024 | 16.83 | 0.070 | 0.44% | 16.76 | 16.98 | 16.31 | 0.00 |
15 Abr 2024 | 16.76 | -0.620 | -3.58% | 16.99 | 17.66 | 1.56 | 5.00 |
14 Abr 2024 | 17.38 | 0.350 | 2.03% | 16.99 | 17.40 | 16.42 | 0.00 |
13 Abr 2024 | 17.04 | -0.700 | -3.94% | 17.73 | 17.95 | 16.27 | 0.00 |
12 Abr 2024 | 17.73 | -0.780 | -4.20% | 18.49 | 18.81 | 17.44 | 0.00 |
11 Abr 2024 | 18.51 | -0.130 | -0.69% | 18.64 | 18.82 | 18.38 | 0.00 |
10 Abr 2024 | 18.64 | 0.360 | 1.99% | 18.26 | 18.78 | 17.84 | 0.00 |
09 Abr 2024 | 18.28 | -0.670 | -3.53% | 18.92 | 18.95 | 18.04 | 0.00 |
08 Abr 2024 | 18.94 | 0.600 | 3.28% | 18.10 | 19.20 | 17.93 | 5.00 |
07 Abr 2024 | 18.34 | 0.130 | 0.69% | 18.20 | 18.56 | 18.20 | 0.00 |
06 Abr 2024 | 18.22 | 0.250 | 1.42% | 17.90 | 18.38 | 17.83 | 0.00 |
05 Abr 2024 | 17.96 | -0.120 | -0.68% | 18.10 | 18.15 | 17.44 | 0.00 |
04 Abr 2024 | 18.08 | 0.610 | 3.50% | 17.45 | 18.31 | 17.20 | 0.00 |
03 Abr 2024 | 17.47 | 0.180 | 1.02% | 17.30 | 17.68 | 17.06 | 0.00 |
02 Abr 2024 | 17.30 | -1.16 | -6.30% | 18.40 | 18.40 | 17.06 | 0.00 |
01 Abr 2024 | 18.46 | -0.370 | -1.96% | 18.49 | 18.94 | 18.02 | 5.00 |
31 Mar 2024 | 18.83 | 0.420 | 2.31% | 18.42 | 18.84 | 18.42 | 0.00 |
30 Mar 2024 | 18.40 | -0.060 | -0.34% | 18.45 | 18.58 | 18.39 | 0.00 |
29 Mar 2024 | 18.47 | -0.230 | -1.22% | 18.70 | 18.74 | 18.26 | 0.00 |
28 Mar 2024 | 18.69 | 0.400 | 2.21% | 18.36 | 18.92 | 18.22 | 0.00 |
27 Mar 2024 | 18.29 | -0.200 | -1.10% | 18.49 | 18.94 | 18.06 | 0.00 |
26 Mar 2024 | 18.49 | 0.020 | 0.10% | 18.43 | 18.90 | 18.34 | 0.00 |
25 Mar 2024 | 18.47 | 0.680 | 3.85% | 16.84 | 18.97 | 16.77 | 5.00 |
24 Mar 2024 | 17.79 | 0.790 | 4.63% | 16.93 | 17.85 | 16.87 | 0.00 |
23 Mar 2024 | 17.00 | 0.240 | 1.45% | 16.84 | 17.40 | 16.65 | 0.00 |
22 Mar 2024 | 16.76 | -0.540 | -3.11% | 17.30 | 17.60 | 16.46 | 0.00 |
21 Mar 2024 | 17.30 | -0.620 | -3.47% | 17.95 | 18.02 | 17.08 | 0.00 |
20 Mar 2024 | 17.92 | 1.49 | 9.04% | 16.42 | 17.99 | 16.08 | 0.00 |
19 Mar 2024 | 16.43 | -1.47 | -8.22% | 17.89 | 18.00 | 16.26 | 0.00 |
18 Mar 2024 | 17.90 | -0.160 | -0.86% | 16.84 | 18.97 | 1.62 | 5.00 |
17 Mar 2024 | 18.06 | 0.830 | 4.82% | 17.34 | 18.18 | 17.06 | 0.00 |
16 Mar 2024 | 17.23 | -1.16 | -6.33% | 18.38 | 18.49 | 17.18 | 0.00 |
15 Mar 2024 | 18.39 | -0.490 | -2.57% | 16.84 | 18.97 | 16.77 | 5.00 |
14 Mar 2024 | 18.88 | -0.440 | -2.26% | 19.30 | 19.49 | 18.13 | 0.00 |
13 Mar 2024 | 19.32 | 0.440 | 2.30% | 18.86 | 19.47 | 18.85 | 0.00 |
12 Mar 2024 | 18.88 | -0.180 | -0.95% | 19.11 | 19.28 | 18.29 | 0.00 |
11 Mar 2024 | 19.06 | 0.820 | 4.51% | 16.84 | 19.26 | 16.77 | 5.00 |
10 Mar 2024 | 18.24 | 0.140 | 0.77% | 18.09 | 18.49 | 18.04 | 0.00 |
09 Mar 2024 | 18.10 | 0.050 | 0.30% | 18.05 | 18.14 | 17.98 | 0.00 |
08 Mar 2024 | 18.05 | 0.320 | 1.83% | 17.70 | 18.50 | 17.56 | 0.00 |
07 Mar 2024 | 17.72 | 0.260 | 1.51% | 17.43 | 17.98 | 17.37 | 0.00 |
06 Mar 2024 | 17.46 | 0.460 | 2.69% | 16.84 | 17.86 | 16.60 | 0.00 |
05 Mar 2024 | 17.00 | -0.910 | -5.09% | 18.04 | 18.24 | 16.03 | 0.00 |
04 Mar 2024 | 17.91 | 1.27 | 7.65% | 16.17 | 18.09 | 16.07 | 5.00 |
03 Mar 2024 | 16.64 | 0.250 | 1.55% | 16.38 | 16.71 | 16.24 | 0.00 |
02 Mar 2024 | 16.39 | -0.140 | -0.82% | 16.51 | 16.51 | 16.28 | 0.00 |