Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIEUR | Cripto | 196,645,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00955 | -0.99% | 0.95475 | 0.9583 | 0.96129 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9643 | 0.9643 | 0.89112 | 0.9643 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:14:20 | 10.53 | 0.95475 | EUR |
Resumen Histórico SUSHIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9643 | 0.08281 | 9.39% | 0.89112 | 0.97831 | 0.89112 | 57,052.00 |
| 01 May 2024 | 0.88149 | -0.00963 | -1.08% | 0.89112 | 0.9324 | 0.870 | 60,884.00 |
| 30 Abr 2024 | 0.89112 | -0.05261 | -5.57% | 0.9627 | 0.97288 | 0.85644 | 122,326.00 |
| 29 Abr 2024 | 0.94373 | -0.01897 | -1.97% | 0.96575 | 1.01 | 0.93876 | 23,510.00 |
| 28 Abr 2024 | 0.9627 | 0.01755 | 1.86% | 0.94559 | 1.02 | 0.9422 | 127,013.00 |
| 27 Abr 2024 | 0.94515 | -0.00563 | -0.59% | 0.94559 | 0.96416 | 0.910 | 15,543.00 |
| 26 Abr 2024 | 0.95078 | -0.01787 | -1.84% | 0.96111 | 0.97284 | 0.93666 | 33,807.00 |
| 25 Abr 2024 | 0.96865 | 0.02781 | 2.96% | 0.9573 | 0.98097 | 0.900 | 4,613.00 |
| 24 Abr 2024 | 0.94084 | -0.02491 | -2.58% | 0.96575 | 1.01 | 0.93443 | 120,972.00 |
| 23 Abr 2024 | 0.96575 | -0.02869 | -2.89% | 0.99444 | 1.01 | 0.96575 | 5,829.00 |
| 22 Abr 2024 | 0.99444 | 0.03115 | 3.23% | 0.9573 | 0.99871 | 0.93648 | 5,543.00 |
| 21 Abr 2024 | 0.96329 | -0.01889 | -1.92% | 0.98955 | 0.995 | 0.95217 | 80,264.00 |
| 20 Abr 2024 | 0.98218 | 0.09878 | 11.18% | 0.88354 | 1.01 | 0.87141 | 85,697.00 |
| 19 Abr 2024 | 0.8834 | -0.03054 | -3.34% | 0.91394 | 0.915 | 0.82272 | 227,903.00 |
| 18 Abr 2024 | 0.91394 | 0.01709 | 1.91% | 0.89685 | 0.935 | 0.86763 | 67,292.00 |
| 17 Abr 2024 | 0.89685 | -0.01986 | -2.17% | 0.92917 | 0.9579 | 0.85606 | 41,332.00 |
| 16 Abr 2024 | 0.91671 | 0.01238 | 1.37% | 0.90433 | 0.9579 | 0.87173 | 98,041.00 |
| 15 Abr 2024 | 0.90433 | -0.0388 | -4.11% | 0.93302 | 1.02 | 0.89216 | 118,374.00 |
| 14 Abr 2024 | 0.94313 | 0.04333 | 4.82% | 0.88426 | 1.01 | 0.84614 | 194,264.00 |
| 13 Abr 2024 | 0.8998 | -0.1502 | -14.30% | 1.05 | 1.43 | 0.74028 | 257,536.00 |
| 12 Abr 2024 | 1.05 | -0.270 | -20.45% | 1.41 | 1.47 | 0.961 | 374,869.00 |
| 11 Abr 2024 | 1.32 | -0.090 | -6.38% | 1.41 | 1.43 | 1.32 | 107,676.00 |
| 10 Abr 2024 | 1.41 | -0.050 | -3.42% | 1.46 | 1.47 | 1.39 | 40,123.00 |
| 09 Abr 2024 | 1.46 | -0.100 | -6.41% | 1.56 | 1.57 | 1.46 | 61,704.00 |
| 08 Abr 2024 | 1.56 | 0.080 | 5.41% | 1.48 | 1.57 | 1.46 | 85,925.00 |
| 07 Abr 2024 | 1.48 | 0.010 | 0.68% | 1.46 | 1.60 | 1.40 | 52,475.00 |
| 06 Abr 2024 | 1.47 | 0.030 | 2.08% | 1.44 | 1.47 | 1.43 | 3,223.00 |
| 05 Abr 2024 | 1.44 | -0.010 | -0.69% | 1.47 | 1.47 | 1.36 | 35,327.00 |
| 04 Abr 2024 | 1.45 | -0.020 | -1.36% | 1.47 | 1.53 | 1.40 | 27,013.00 |
| 03 Abr 2024 | 1.47 | -0.070 | -4.55% | 1.54 | 1.56 | 1.44 | 62,501.00 |
