Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUSHIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.01 | -0.020 | -1.94% | 1.04 | 1.04 | 0.986 | 107,852.00 |
| 15 May 2024 | 1.03 | 0.110 | 11.74% | 0.92175 | 1.06 | 0.91523 | 127,271.00 |
| 14 May 2024 | 0.92175 | -0.04408 | -4.56% | 0.96583 | 0.9961 | 0.9179 | 103,867.00 |
| 13 May 2024 | 0.96583 | -0.03417 | -3.42% | 0.96131 | 1.01 | 0.950 | 280,919.00 |
| 12 May 2024 | 1.00 | 0.02263 | 2.32% | 0.97737 | 1.06 | 0.96079 | 13,380.00 |
| 11 May 2024 | 0.97737 | -0.00243 | -0.25% | 1.06 | 1.06 | 0.94789 | 8,359.00 |
| 10 May 2024 | 0.9798 | -0.0702 | -6.69% | 1.06 | 1.13 | 0.9798 | 44,907.00 |
| 09 May 2024 | 1.05 | 0.080 | 8.16% | 0.95573 | 1.05 | 0.94646 | 193,429.00 |
| 08 May 2024 | 0.9708 | 0.02404 | 2.54% | 0.95573 | 0.99243 | 0.92867 | 74,739.00 |
| 07 May 2024 | 0.94676 | -0.01486 | -1.55% | 0.95573 | 1.01 | 0.92914 | 53,777.00 |
| 06 May 2024 | 0.96162 | -0.03678 | -3.68% | 0.99704 | 1.02 | 0.95308 | 147,642.00 |
| 05 May 2024 | 0.9984 | 0.01377 | 1.40% | 0.98463 | 1.04 | 0.96063 | 94,910.00 |
| 04 May 2024 | 0.98463 | -0.01537 | -1.54% | 0.99718 | 0.99839 | 0.98388 | 5,266.00 |
| 03 May 2024 | 1.00 | 0.0357 | 3.70% | 0.9643 | 1.04 | 0.89112 | 75,514.00 |
| 02 May 2024 | 0.9643 | 0.08281 | 9.39% | 0.89112 | 0.97831 | 0.89112 | 57,052.00 |
| 01 May 2024 | 0.88149 | -0.00963 | -1.08% | 0.89112 | 0.9324 | 0.870 | 60,884.00 |
| 30 Abr 2024 | 0.89112 | -0.05261 | -5.57% | 0.9627 | 0.97288 | 0.85644 | 122,326.00 |
| 29 Abr 2024 | 0.94373 | -0.01897 | -1.97% | 0.96575 | 1.01 | 0.93876 | 23,510.00 |
| 28 Abr 2024 | 0.9627 | 0.01755 | 1.86% | 0.94559 | 1.02 | 0.9422 | 127,013.00 |
| 27 Abr 2024 | 0.94515 | -0.00563 | -0.59% | 0.94559 | 0.96416 | 0.910 | 15,543.00 |
| 26 Abr 2024 | 0.95078 | -0.01787 | -1.84% | 0.96111 | 0.97284 | 0.93666 | 33,807.00 |
| 25 Abr 2024 | 0.96865 | 0.02781 | 2.96% | 0.9573 | 0.98097 | 0.900 | 4,613.00 |
| 24 Abr 2024 | 0.94084 | -0.02491 | -2.58% | 0.96575 | 1.01 | 0.93443 | 120,972.00 |
| 23 Abr 2024 | 0.96575 | -0.02869 | -2.89% | 0.99444 | 1.01 | 0.96575 | 5,829.00 |
| 22 Abr 2024 | 0.99444 | 0.03115 | 3.23% | 0.9573 | 0.99871 | 0.93648 | 5,543.00 |
| 21 Abr 2024 | 0.96329 | -0.01889 | -1.92% | 0.98955 | 0.995 | 0.95217 | 80,264.00 |
| 20 Abr 2024 | 0.98218 | 0.09878 | 11.18% | 0.88354 | 1.01 | 0.87141 | 85,697.00 |
| 19 Abr 2024 | 0.8834 | -0.03054 | -3.34% | 0.91394 | 0.915 | 0.82272 | 227,903.00 |
| 18 Abr 2024 | 0.91394 | 0.01709 | 1.91% | 0.89685 | 0.935 | 0.86763 | 67,292.00 |
| 17 Abr 2024 | 0.89685 | -0.01986 | -2.17% | 0.92917 | 0.9579 | 0.85606 | 41,332.00 |
| 16 Abr 2024 | 0.91671 | 0.01238 | 1.37% | 0.90433 | 0.9579 | 0.87173 | 98,041.00 |
| 15 Abr 2024 | 0.90433 | -0.0388 | -4.11% | 0.93302 | 1.02 | 0.89216 | 118,374.00 |
| 14 Abr 2024 | 0.94313 | 0.04333 | 4.82% | 0.88426 | 1.01 | 0.84614 | 194,264.00 |
| 13 Abr 2024 | 0.8998 | -0.1502 | -14.30% | 1.05 | 1.43 | 0.74028 | 257,536.00 |
| 12 Abr 2024 | 1.05 | -0.270 | -20.45% | 1.41 | 1.47 | 0.961 | 374,869.00 |
| 11 Abr 2024 | 1.32 | -0.090 | -6.38% | 1.41 | 1.43 | 1.32 | 107,676.00 |
| 10 Abr 2024 | 1.41 | -0.050 | -3.42% | 1.46 | 1.47 | 1.39 | 40,123.00 |
| 09 Abr 2024 | 1.46 | -0.100 | -6.41% | 1.56 | 1.57 | 1.46 | 61,704.00 |
| 08 Abr 2024 | 1.56 | 0.080 | 5.41% | 1.48 | 1.57 | 1.46 | 85,925.00 |
| 07 Abr 2024 | 1.48 | 0.010 | 0.68% | 1.46 | 1.60 | 1.40 | 52,475.00 |
| 06 Abr 2024 | 1.47 | 0.030 | 2.08% | 1.44 | 1.47 | 1.43 | 3,223.00 |
| 05 Abr 2024 | 1.44 | -0.010 | -0.69% | 1.47 | 1.47 | 1.36 | 35,327.00 |
| 04 Abr 2024 | 1.45 | -0.020 | -1.36% | 1.47 | 1.53 | 1.40 | 27,013.00 |
| 03 Abr 2024 | 1.47 | -0.070 | -4.55% | 1.54 | 1.56 | 1.44 | 62,501.00 |
| 02 Abr 2024 | 1.54 | -0.150 | -8.88% | 1.68 | 1.69 | 1.51 | 85,045.00 |
| 01 Abr 2024 | 1.69 | -0.060 | -3.43% | 1.75 | 1.76 | 1.60 | 65,613.00 |
| 31 Mar 2024 | 1.75 | 0.060 | 3.55% | 1.70 | 1.78 | 1.62 | 3,233.00 |
| 30 Mar 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.78 | 1.62 | 39,147.00 |
| 29 Mar 2024 | 1.71 | 0.020 | 1.18% | 1.69 | 1.75 | 1.62 | 5,144.00 |
| 28 Mar 2024 | 1.69 | 0.040 | 2.42% | 1.65 | 1.72 | 1.59 | 73,156.00 |
| 27 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.63 | 1.68 | 1.58 | 60,741.00 |
| 26 Mar 2024 | 1.65 | 0.030 | 1.85% | 1.63 | 1.75 | 1.63 | 15,536.00 |
| 25 Mar 2024 | 1.62 | 0.040 | 2.53% | 1.58 | 1.65 | 1.56 | 83,150.00 |
| 24 Mar 2024 | 1.58 | 0.030 | 1.94% | 1.54 | 1.75 | 1.54 | 2,738.00 |
| 23 Mar 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.59 | 1.54 | 16,762.00 |
| 22 Mar 2024 | 1.54 | -0.050 | -3.14% | 1.59 | 1.75 | 1.51 | 520.00 |
| 21 Mar 2024 | 1.59 | -0.010 | -0.63% | 1.60 | 1.75 | 1.56 | 45,619.00 |
| 20 Mar 2024 | 1.60 | 0.200 | 14.29% | 1.40 | 1.75 | 1.38 | 114,073.00 |
| 19 Mar 2024 | 1.40 | -0.140 | -9.09% | 1.54 | 1.56 | 1.38 | 20,292.00 |
| 18 Mar 2024 | 1.54 | -0.110 | -6.67% | 1.63 | 1.87 | 1.49 | 25,962.00 |
| 17 Mar 2024 | 1.65 | 0.040 | 2.48% | 1.61 | 1.75 | 1.54 | 263,459.00 |
| 16 Mar 2024 | 1.61 | -0.190 | -10.56% | 1.79 | 1.88 | 1.58 | 207,851.00 |
| 15 Mar 2024 | 1.80 | 0.020 | 1.12% | 1.87 | 1.90 | 1.63 | 444,290.00 |
| 14 Mar 2024 | 1.78 | -0.090 | -4.81% | 1.90 | 1.92 | 1.76 | 190,048.00 |
| 13 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.95 | 1.76 | 20,404.00 |
| 12 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.84 | 1.92 | 1.73 | 16,064.00 |
| 11 Mar 2024 | 1.87 | 0.030 | 1.63% | 1.78 | 1.90 | 1.72 | 580,497.00 |
| 10 Mar 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 1.96 | 1.78 | 426,650.00 |
| 09 Mar 2024 | 1.79 | 0.010 | 0.56% | 1.79 | 1.88 | 1.76 | 308,301.00 |
| 08 Mar 2024 | 1.78 | -0.060 | -3.26% | 1.84 | 1.90 | 1.67 | 322,232.00 |
| 07 Mar 2024 | 1.84 | 0.110 | 6.36% | 1.73 | 1.91 | 1.49 | 3,714.00 |
| 06 Mar 2024 | 1.73 | 0.160 | 10.19% | 1.57 | 1.98 | 1.49 | 1,177,655.00 |
| 05 Mar 2024 | 1.57 | 0.010 | 0.64% | 1.56 | 1.71 | 1.30 | 856,473.00 |
| 04 Mar 2024 | 1.56 | -0.100 | -6.02% | 1.61 | 1.68 | 1.47 | 26,704.00 |
| 03 Mar 2024 | 1.66 | 0.090 | 5.73% | 1.60 | 1.66 | 1.27 | 49,635.00 |
| 02 Mar 2024 | 1.57 | 0.100 | 6.80% | 1.48 | 1.59 | 1.44 | 15,778.00 |
| 01 Mar 2024 | 1.47 | 0.140 | 10.53% | 1.42 | 1.48 | 1.39 | 305,065.00 |
| 29 Feb 2024 | 1.33 | -0.040 | -2.92% | 1.38 | 1.51 | 1.33 | 232,084.00 |
| 28 Feb 2024 | 1.37 | -0.050 | -3.52% | 1.42 | 1.47 | 1.27 | 27,552.00 |
| 27 Feb 2024 | 1.42 | -0.030 | -2.07% | 1.44 | 1.55 | 1.38 | 474,114.00 |
| 26 Feb 2024 | 1.45 | -0.020 | -1.36% | 1.47 | 1.56 | 1.43 | 28,725.00 |
| 25 Feb 2024 | 1.47 | -0.090 | -5.77% | 1.20 | 1.55 | 1.20 | 28,990.00 |
| 24 Feb 2024 | 1.56 | 0.200 | 14.71% | 1.36 | 1.72 | 1.36 | 148,695.00 |
| 23 Feb 2024 | 1.36 | 0.160 | 13.33% | 1.20 | 1.44 | 1.17 | 38,672.00 |
| 22 Feb 2024 | 1.20 | 0.050 | 4.35% | 1.16 | 1.37 | 1.14 | 814,148.00 |
| 21 Feb 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.21 | 1.13 | 1,882.00 |
| 20 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.27 | 1.15 | 76,451.00 |
| 19 Feb 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.21 | 1.15 | 48,059.00 |
| 18 Feb 2024 | 1.17 | 0.010 | 0.86% | 1.15 | 1.19 | 1.15 | 45,582.00 |
| 17 Feb 2024 | 1.16 | -0.020 | -1.69% | 1.17 | 1.20 | 1.11 | 310,010.00 |
