Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUST | Cripto | 198,572,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.03 | 1.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.03 | 1.04 | 0.467 - 2.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:33:12 | 0.00000200 | 4.35 | UST |
Resumen Histórico SUSHIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.19 | 0.993 | 8,398,245.02 | -0.020 | -1.89% |
| 1 Month | 0.9208 | 1.19 | 0.8709 | 8,642,542.42 | 0.1192 | 12.95% |
| 3 Months | 1.24 | 2.15 | 0.7276 | 14,642,829.39 | -0.200 | -16.13% |
| 6 Months | 1.01 | 2.15 | 0.7276 | 16,067,093.67 | 0.030 | 2.97% |
| 1 Year | 0.8754 | 2.15 | 0.467 | 12,793,337.66 | 0.1646 | 18.80% |
| 3 Years | 15.23 | 22.54 | 0.0301 | 12,500,441.75 | -14.19 | -93.17% |
| 5 Years | 22.30 | 23.79 | 0.0301 | 12,093,652.32 | -21.26 | -95.34% |
SUSHIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.08 | 1.03 | 4,502,362.00 |
| 10 May 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.19 | 1.05 | 17,886,592.00 |
| 09 May 2024 | 1.14 | 0.100 | 9.62% | 1.04 | 1.14 | 0.994744 | 8,633,401.00 |
| 08 May 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 0.996 | 9,064,878.00 |
| 07 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.993 | 7,156,400.00 |
| 06 May 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.10 | 1.03 | 5,721,283.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 1.03 | 5,822,795.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.93% | 1.08 | 1.08 | 1.05 | 4,740,050.00 |
| 03 May 2024 | 1.07 | 0.050 | 4.90% | 1.03 | 1.09 | 1.00 | 5,600,378.00 |
| 02 May 2024 | 1.02 | 0.040 | 3.67% | 0.9789 | 1.04 | 0.951 | 6,876,153.00 |
| 01 May 2024 | 0.9839 | 0.0279 | 2.92% | 0.9513 | 0.9887 | 0.900 | 12,546,460.00 |
| 30 Abr 2024 | 0.956 | -0.064 | -6.27% | 1.02 | 1.03 | 0.918 | 7,456,036.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 0.989 | 11,800,532.00 |
| 28 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 4,958,432.00 |
| 27 Abr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 0.967 | 7,741,300.00 |
| 26 Abr 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.00 | 10,492,814.00 |
| 25 Abr 2024 | 1.03 | 0.040 | 3.54% | 0.9907 | 1.06 | 0.9588 | 7,621,767.00 |
| 24 Abr 2024 | 0.9948 | -0.0352 | -3.42% | 1.03 | 1.08 | 0.9811 | 10,519,311.00 |
| 23 Abr 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 1.02 | 5,430,767.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 2.94% | 1.03 | 1.06 | 1.01 | 3,503,574.00 |
| 21 Abr 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.01 | 4,976,702.00 |
| 20 Abr 2024 | 1.05 | 0.110 | 11.23% | 0.9377 | 1.06 | 0.922 | 5,962,773.00 |
| 19 Abr 2024 | 0.944 | -0.0228 | -2.36% | 0.9664 | 0.9769 | 0.8709 | 14,125,089.00 |
| 18 Abr 2024 | 0.9668 | 0.0213 | 2.25% | 0.944 | 0.991 | 0.920 | 6,882,484.00 |
| 17 Abr 2024 | 0.9455 | -0.0245 | -2.53% | 0.9633 | 0.985 | 0.9087 | 6,734,943.00 |
| 16 Abr 2024 | 0.970 | 0.0063 | 0.65% | 0.958 | 0.988 | 0.920 | 8,536,564.00 |
| 15 Abr 2024 | 0.9637 | -0.0363 | -3.63% | 0.993 | 1.06 | 0.9401 | 13,463,454.00 |
| 14 Abr 2024 | 1.00 | 0.0719 | 7.75% | 0.9208 | 1.02 | 0.885 | 23,233,879.00 |
| 13 Abr 2024 | 0.9281 | -0.1719 | -15.63% | 1.10 | 1.14 | 0.7276 | 39,796,924.00 |
| 12 Abr 2024 | 1.10 | -0.320 | -22.54% | 1.41 | 1.42 | 0.9787 | 30,917,092.00 |
