Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUSHIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.19 | 0.070 | 6.25% | 1.11 | 1.22 | 1.10 | 8,918,233.00 |
| 03 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.17 | 1.11 | 4,636,477.00 |
| 02 Jun 2024 | 1.12 | -0.050 | -4.27% | 1.17 | 1.19 | 1.11 | 3,636,145.00 |
| 01 Jun 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 1.16 | 2,155,796.00 |
| 31 May 2024 | 1.16 | -0.010 | -0.85% | 1.17 | 1.19 | 1.14 | 4,443,279.00 |
| 30 May 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.22 | 1.16 | 4,909,583.00 |
| 29 May 2024 | 1.18 | -0.060 | -4.84% | 1.24 | 1.27 | 1.18 | 7,446,154.00 |
| 28 May 2024 | 1.24 | -0.020 | -1.59% | 1.25 | 1.28 | 1.19 | 10,336,845.00 |
| 27 May 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.30 | 1.23 | 5,282,864.00 |
| 26 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.23 | 6,986,652.00 |
| 25 May 2024 | 1.27 | 0.050 | 4.10% | 1.23 | 1.32 | 1.21 | 14,279,720.00 |
| 24 May 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.26 | 1.15 | 10,510,007.00 |
| 23 May 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.27 | 1.10 | 15,292,500.00 |
| 22 May 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.22 | 1.17 | 4,422,986.00 |
| 21 May 2024 | 1.21 | 0.010 | 0.83% | 1.20 | 1.24 | 1.18 | 9,422,765.00 |
| 20 May 2024 | 1.20 | 0.150 | 14.29% | 1.06 | 1.20 | 1.03 | 9,467,847.00 |
| 19 May 2024 | 1.05 | -0.060 | -5.41% | 1.10 | 1.11 | 1.04 | 3,690,032.00 |
| 18 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.13 | 1.08 | 4,315,714.00 |
| 17 May 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.15 | 1.08 | 4,591,083.00 |
| 16 May 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.14 | 1.07 | 7,913,147.00 |
| 15 May 2024 | 1.13 | 0.130 | 13.55% | 0.9987 | 1.15 | 0.985624 | 7,609,400.00 |
| 14 May 2024 | 0.9952 | -0.0448 | -4.31% | 1.05 | 1.06 | 0.989 | 5,240,519.00 |
| 13 May 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.10 | 1.02 | 6,728,595.00 |
| 12 May 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.13 | 1.03 | 5,858,151.00 |
| 11 May 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.08 | 1.03 | 4,502,362.00 |
| 10 May 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.19 | 1.05 | 17,886,592.00 |
| 09 May 2024 | 1.14 | 0.100 | 9.62% | 1.04 | 1.14 | 0.994744 | 8,633,401.00 |
| 08 May 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 0.996 | 9,064,878.00 |
| 07 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.993 | 7,156,400.00 |
| 06 May 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.10 | 1.03 | 5,721,283.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 1.03 | 5,822,795.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.93% | 1.08 | 1.08 | 1.05 | 4,740,050.00 |
| 03 May 2024 | 1.07 | 0.050 | 4.90% | 1.03 | 1.09 | 1.00 | 5,600,378.00 |
| 02 May 2024 | 1.02 | 0.040 | 3.67% | 0.9789 | 1.04 | 0.951 | 6,876,153.00 |
| 01 May 2024 | 0.9839 | 0.0279 | 2.92% | 0.9513 | 0.9887 | 0.900 | 12,546,460.00 |
| 30 Abr 2024 | 0.956 | -0.064 | -6.27% | 1.02 | 1.03 | 0.918 | 7,456,036.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 0.989 | 11,800,532.00 |
| 28 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 4,958,432.00 |
| 27 Abr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 0.967 | 7,741,300.00 |
| 26 Abr 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.00 | 10,492,814.00 |
| 25 Abr 2024 | 1.03 | 0.040 | 3.54% | 0.9907 | 1.06 | 0.9588 | 7,621,767.00 |
| 24 Abr 2024 | 0.9948 | -0.0352 | -3.42% | 1.03 | 1.08 | 0.9811 | 10,519,311.00 |
| 23 Abr 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 1.02 | 5,430,767.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 2.94% | 1.03 | 1.06 | 1.01 | 3,503,574.00 |
| 21 Abr 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.01 | 4,976,702.00 |
| 20 Abr 2024 | 1.05 | 0.110 | 11.23% | 0.9377 | 1.06 | 0.922 | 5,962,773.00 |
| 19 Abr 2024 | 0.944 | -0.0228 | -2.36% | 0.9664 | 0.9769 | 0.8709 | 14,125,089.00 |
| 18 Abr 2024 | 0.9668 | 0.0213 | 2.25% | 0.944 | 0.991 | 0.920 | 6,882,484.00 |
| 17 Abr 2024 | 0.9455 | -0.0245 | -2.53% | 0.9633 | 0.985 | 0.9087 | 6,734,943.00 |
| 16 Abr 2024 | 0.970 | 0.0063 | 0.65% | 0.958 | 0.988 | 0.920 | 8,536,564.00 |
| 15 Abr 2024 | 0.9637 | -0.0363 | -3.63% | 0.993 | 1.06 | 0.9401 | 13,463,454.00 |
| 14 Abr 2024 | 1.00 | 0.0719 | 7.75% | 0.9208 | 1.02 | 0.885 | 23,233,879.00 |
| 13 Abr 2024 | 0.9281 | -0.1719 | -15.63% | 1.10 | 1.14 | 0.7276 | 39,796,924.00 |
| 12 Abr 2024 | 1.10 | -0.320 | -22.54% | 1.41 | 1.42 | 0.9787 | 30,917,092.00 |
| 11 Abr 2024 | 1.42 | -0.100 | -6.58% | 1.52 | 1.53 | 1.41 | 9,665,124.00 |
| 10 Abr 2024 | 1.52 | -0.070 | -4.40% | 1.59 | 1.60 | 1.49 | 7,653,895.00 |
| 09 Abr 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 6,906,811.00 |
| 08 Abr 2024 | 1.70 | 0.090 | 5.59% | 1.60 | 1.71 | 1.58 | 6,898,214.00 |
| 07 Abr 2024 | 1.61 | 0.030 | 1.90% | 1.58 | 1.61 | 1.57 | 4,585,070.00 |
| 06 Abr 2024 | 1.58 | 0.020 | 1.28% | 1.55 | 1.60 | 1.55 | 2,391,370.00 |
| 05 Abr 2024 | 1.56 | -0.010 | -0.64% | 1.57 | 1.58 | 1.48 | 6,711,337.00 |
| 04 Abr 2024 | 1.57 | -0.020 | -1.26% | 1.57 | 1.63 | 1.52 | 7,520,591.00 |
| 03 Abr 2024 | 1.59 | -0.040 | -2.45% | 1.64 | 1.66 | 1.56 | 4,693,091.00 |
| 02 Abr 2024 | 1.63 | -0.190 | -10.44% | 1.81 | 1.83 | 1.62 | 8,543,823.00 |
| 01 Abr 2024 | 1.82 | -0.060 | -3.19% | 1.89 | 1.90 | 1.76 | 7,551,970.00 |
| 31 Mar 2024 | 1.88 | 0.050 | 2.73% | 1.83 | 1.93 | 1.81 | 4,274,022.00 |
| 30 Mar 2024 | 1.83 | -0.040 | -2.14% | 1.88 | 1.92 | 1.81 | 6,551,929.00 |
| 29 Mar 2024 | 1.87 | 0.050 | 2.75% | 1.82 | 1.89 | 1.81 | 9,500,031.00 |
| 28 Mar 2024 | 1.82 | 0.040 | 2.25% | 1.78 | 1.85 | 1.72 | 8,758,962.00 |
| 27 Mar 2024 | 1.78 | -0.020 | -1.11% | 1.81 | 1.82 | 1.70 | 8,187,885.00 |
| 26 Mar 2024 | 1.80 | 0.040 | 2.27% | 1.77 | 1.83 | 1.75 | 9,853,723.00 |
| 25 Mar 2024 | 1.76 | 0.050 | 2.92% | 1.71 | 1.79 | 1.69 | 12,335,308.00 |
| 24 Mar 2024 | 1.71 | 0.040 | 2.40% | 1.67 | 1.72 | 1.64 | 4,425,715.00 |
| 23 Mar 2024 | 1.67 | -0.010 | -0.60% | 1.69 | 1.72 | 1.66 | 6,684,205.00 |
| 22 Mar 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.75 | 1.62 | 9,163,151.00 |
| 21 Mar 2024 | 1.72 | -0.020 | -1.15% | 1.74 | 1.77 | 1.68 | 7,509,579.00 |
| 20 Mar 2024 | 1.74 | 0.190 | 12.26% | 1.56 | 1.77 | 1.50 | 11,588,804.00 |
| 19 Mar 2024 | 1.55 | -0.110 | -6.63% | 1.68 | 1.71 | 1.50 | 13,010,645.00 |
| 18 Mar 2024 | 1.66 | -0.130 | -7.26% | 1.79 | 1.80 | 1.60 | 14,178,058.00 |
| 17 Mar 2024 | 1.79 | 0.030 | 1.70% | 1.77 | 1.84 | 1.67 | 12,765,609.00 |
| 16 Mar 2024 | 1.76 | -0.200 | -10.20% | 1.96 | 2.05 | 1.72 | 20,377,463.00 |
| 15 Mar 2024 | 1.96 | -0.070 | -3.45% | 2.05 | 2.08 | 1.77 | 28,531,595.00 |
| 14 Mar 2024 | 2.03 | -0.030 | -1.46% | 2.07 | 2.10 | 1.91 | 12,324,384.00 |
| 13 Mar 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.15 | 1.92 | 17,747,206.00 |
| 12 Mar 2024 | 2.05 | -0.020 | -0.97% | 2.07 | 2.08 | 1.85 | 14,304,391.00 |
| 11 Mar 2024 | 2.07 | 0.060 | 2.99% | 2.00 | 2.08 | 1.86 | 29,491,393.00 |
| 10 Mar 2024 | 2.01 | 0.060 | 3.08% | 1.95 | 2.15 | 1.93 | 21,941,779.00 |
| 09 Mar 2024 | 1.95 | -0.010 | -0.51% | 1.95 | 2.02 | 1.91 | 8,740,465.00 |
| 08 Mar 2024 | 1.96 | -0.060 | -2.97% | 2.01 | 2.04 | 1.84 | 14,702,792.00 |
| 07 Mar 2024 | 2.02 | 0.130 | 6.88% | 1.90 | 2.02 | 1.82 | 17,429,478.00 |
