ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,311.04
0.15%
Dow Jones
39,916.33
-0.22%
US Dollar vs MXN
16.6252
0.14%
Brent Oil
83.325
-0.32%
Bitcoin
66,879.12
1.09%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. TrustSwap Token (Criptodivisas:SWAPTKGBP)

  6. TrustSwap Token (Criptodivisas:SWAPTKGBP) Histórico

SWAPTKGBP TrustSwap Token

0.385003
-0.012521 (-3.15%)
18:10:45 - Datos en tiempo real

SWAPTKGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.380566 -0.004481 -1.16% 0.384938 0.388825 0.37882 0.00
18 May 2024 0.385047 0.000222 0.06% 0.384878 0.387342 0.382973 0.00
17 May 2024 0.384825 0.008671 2.31% 0.376053 0.387528 0.375538 0.00
16 May 2024 0.376154 -0.004942 -1.30% 0.381303 0.383267 0.372585 0.00
15 May 2024 0.381096 0.024337 6.82% 0.357148 0.382318 0.355599 0.00
14 May 2024 0.356759 -0.00871 -2.38% 0.365606 0.366553 0.354072 0.00
13 May 2024 0.36547 0.007112 1.98% 0.203617 0.375454 0.028407 0.00
12 May 2024 0.358358 0.0037 1.04% 0.354973 0.360294 0.353694 0.00
11 May 2024 0.354658 -0.000832 -0.23% 0.354485 0.358024 0.352793 0.00
10 May 2024 0.35549 -0.012073 -3.28% 0.366812 0.369151 0.351292 0.00
09 May 2024 0.367563 0.010483 2.94% 0.357887 0.369047 0.35527 0.00
08 May 2024 0.35708 -0.00796 -2.18% 0.364236 0.367905 0.355673 0.00
07 May 2024 0.36504 -0.00213 -0.58% 0.367626 0.374844 0.363881 0.00
06 May 2024 0.36717 -0.00565 -1.52% 0.203617 0.397524 0.028407 0.00
05 May 2024 0.37282 0.001333 0.36% 0.372364 0.37567 0.366567 0.00
04 May 2024 0.371487 0.004945 1.35% 0.365934 0.374477 0.364524 0.00
03 May 2024 0.366542 0.022127 6.42% 0.344216 0.368812 0.342516 0.00
02 May 2024 0.344415 0.004183 1.23% 0.340069 0.347594 0.332366 0.00
01 May 2024 0.340231 -0.014005 -3.95% 0.354381 0.355121 0.330832 0.00
30 Abr 2024 0.354237 -0.016764 -4.52% 0.371105 0.376087 0.346361 0.00
29 Abr 2024 0.371001 0.003473 0.94% 0.203617 0.397524 0.028407 0.00
28 Abr 2024 0.367528 -0.000321 -0.09% 0.367181 0.372863 0.366173 0.00
27 Abr 2024 0.367848 -0.004825 -1.29% 0.372655 0.373372 0.365394 0.00
26 Abr 2024 0.372674 -0.003603 -0.96% 0.376359 0.378122 0.370405 0.00
25 Abr 2024 0.376277 -0.000274 -0.07% 0.376736 0.380622 0.367857 0.00
24 Abr 2024 0.37655 -0.012709 -3.26% 0.390513 0.393003 0.372983 0.00
23 Abr 2024 0.389259 -0.006197 -1.57% 0.394824 0.396941 0.387391 0.00
22 Abr 2024 0.395456 0.012128 3.16% 0.203617 0.400494 0.028407 0.00
21 Abr 2024 0.383329 -0.000083 -0.02% 0.383419 0.388187 0.38001 0.00
20 Abr 2024 0.383411 0.005206 1.38% 0.377239 0.386547 0.373659 0.00
19 Abr 2024 0.378205 0.005244 1.41% 0.371899 0.384009 0.352967 0.00
18 Abr 2024 0.372962 0.013223 3.68% 0.360299 0.375782 0.35608 0.00
17 Abr 2024 0.359738 -0.014563 -3.89% 0.374406 0.378632 0.351165 0.00
16 Abr 2024 0.374301 0.002379 0.64% 0.371819 0.377374 0.362943 0.00
15 Abr 2024 0.371922 -0.014266 -3.69% 0.203617 0.39106 0.028407 0.00
14 Abr 2024 0.386188 0.001194 0.31% 0.382704 0.387669 0.369926 0.00
13 Abr 2024 0.384994 -0.010551 -2.67% 0.395536 0.400292 0.366233 0.00
12 Abr 2024 0.395545 -0.01191 -2.92% 0.408287 0.415156 0.387933 0.00
11 Abr 2024 0.407455 -0.002997 -0.73% 0.410181 0.414275 0.405319 0.00
10 Abr 2024 0.410452 0.012281 3.08% 0.398184 0.413474 0.391993 0.00
09 Abr 2024 0.398171 -0.014231 -3.45% 0.411987 0.41227 0.39374 0.00
08 Abr 2024 0.412402 0.013034 3.26% 0.203617 0.420034 0.028407 0.00
07 Abr 2024 0.399368 0.002903 0.73% 0.395996 0.403289 0.395914 0.00
06 Abr 2024 0.396464 0.005067 1.29% 0.390295 0.400568 0.388966 0.00
05 Abr 2024 0.391397 -0.003643 -0.92% 0.395061 0.396598 0.383262 0.00
04 Abr 2024 0.39504 0.013402 3.51% 0.381274 0.398698 0.375769 0.00
03 Abr 2024 0.381638 0.001381 0.36% 0.380207 0.387001 0.375595 0.00
02 Abr 2024 0.380258 -0.025742 -6.34% 0.405013 0.40507 0.375658 0.00
01 Abr 2024 0.405999 -0.002789 -0.68% 0.203617 0.406318 0.028407 0.00
31 Mar 2024 0.408788 0.007035 1.75% 0.402115 0.40887 0.402115 0.00
30 Mar 2024 0.401753 -0.002142 -0.53% 0.40383 0.405918 0.401121 0.00
29 Mar 2024 0.403896 -0.005457 -1.33% 0.408826 0.409386 0.399697 0.00
28 Mar 2024 0.409353 0.009008 2.25% 0.402043 0.412946 0.398255 0.00
27 Mar 2024 0.400345 -0.00197 -0.49% 0.4015 0.410942 0.394742 0.00
26 Mar 2024 0.402315 0.001463 0.36% 0.400855 0.408799 0.399232 0.00
25 Mar 2024 0.400853 0.011072 2.84% 0.203617 0.40833 0.028407 0.00
24 Mar 2024 0.38978 0.016939 4.54% 0.372646 0.391163 0.370536 0.00
23 Mar 2024 0.372842 0.004752 1.29% 0.369298 0.382071 0.365363 0.00
22 Mar 2024 0.36809 -0.009061 -2.40% 0.377852 0.384571 0.361735 0.00
21 Mar 2024 0.377151 -0.010299 -2.66% 0.38708 0.389262 0.375399 0.00
20 Mar 2024 0.38745 0.031979 9.00% 0.356311 0.388332 0.349 0.00
19 Mar 2024 0.355471 -0.032534 -8.38% 0.387868 0.389697 0.354785 0.00
18 Mar 2024 0.388005 -0.002451 -0.63% 0.203617 0.410019 0.028407 0.00
17 Mar 2024 0.390456 0.016599 4.44% 0.377454 0.393834 0.371387 0.00
16 Mar 2024 0.373857 -0.025557 -6.40% 0.397765 0.400864 0.37203 0.00
15 Mar 2024 0.399415 -0.01083 -2.64% 0.203617 0.403326 0.028407 0.00
14 Mar 2024 0.410245 -0.005576 -1.34% 0.415948 0.41975 0.394725 0.00
13 Mar 2024 0.415821 0.010189 2.51% 0.405623 0.417907 0.404751 0.00
12 Mar 2024 0.405632 0.000103 0.03% 0.406666 0.416622 0.394758 0.00
11 Mar 2024 0.405529 0.016549 4.25% 0.203617 0.414354 0.028407 0.00
10 Mar 2024 0.388981 0.000373 0.10% 0.388607 0.395389 0.386945 0.00
09 Mar 2024 0.388607 0.000675 0.17% 0.387415 0.389893 0.386284 0.00
08 Mar 2024 0.387932 0.005953 1.56% 0.381479 0.3942 0.377072 0.00
07 Mar 2024 0.381979 0.003753 0.99% 0.379144 0.388054 0.376393 0.00
06 Mar 2024 0.378227 0.008384 2.27% 0.366169 0.387448 0.361449 0.00
05 Mar 2024 0.369842 -0.019791 -5.08% 0.392939 0.394886 0.322299 0.00
04 Mar 2024 0.389633 0.026691 7.35% 0.203617 0.393455 0.028407 0.00
03 Mar 2024 0.362942 0.005343 1.49% 0.357043 0.364134 0.354863 0.00
02 Mar 2024 0.357599 -0.002778 -0.77% 0.360001 0.360001 0.355106 0.00
01 Mar 2024 0.360377 0.005198 1.46% 0.353669 0.36412 0.351337 0.00
29 Feb 2024 0.355179 0.001879 0.53% 0.351736 0.36373 0.339669 0.00
28 Feb 2024 0.3533 0.026579 8.13% 0.327283 0.36792 0.325719 0.00
27 Feb 2024 0.326721 0.014522 4.65% 0.312829 0.329427 0.307143 0.00
26 Feb 2024 0.312199 0.014031 4.71% 0.203617 0.314837 0.028407 0.00
25 Feb 2024 0.298168 0.000662 0.22% 0.297252 0.299337 0.29565 0.00
24 Feb 2024 0.297506 0.004459 1.52% 0.292149 0.297894 0.291535 0.00
23 Feb 2024 0.293047 -0.002625 -0.89% 0.29644 0.296991 0.291158 0.00
22 Feb 2024 0.295672 -0.004104 -1.37% 0.299271 0.30017 0.294482 0.00
21 Feb 2024 0.299776 -0.002129 -0.71% 0.302475 0.302756 0.293229 0.00
20 Feb 2024 0.301905 0.001731 0.58% 0.300363 0.304971 0.294868 0.00

Su Consulta Reciente

COIN
SWAPTKGBP
TrustSwap Token
BIT
P1YIC0
NLBNPIT1YIC0 20240621 15.4
EU
A896T
A896T
BIT
P1ZRJ3
NLBNPIT1ZRJ3 20241220 280
AMEX
CBLS
Clough Hedged Equity ETF
USOTC
SMGKF
Smiths (PK)
BOV
FESA3
FERBASA ON
TG
OE1V
Spain
TG
A2854R
Molnlycke Holding AB
LSE
XCS3
Xmalaysia 1c $
NYSE
CCB
Chase Cap Viii 8.25
TSXV
MXX
MATRRIX Energy Technologies Inc.
BIT
P1YZU6
NLBNPIT1YZU6 20991231 28...
USOTC
SOSCF
Deoleo (PK)
LSE
80MC
Utd Mexico 27
BIT
P1XVD3
NLBNPIT1XVD3 20991231 91...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados