Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKGBP | Cripto | 45,911,641 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010048 | 2.81% | 0.367563 | 0.357996 | 0.412375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.357887 | 0.369047 | 0.35527 | 0.357515 | 0.028407 - 0.207726 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 14:20:01 | 0.00000750 | 0.408415 | GBP |
Resumen Histórico SWAPTKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.157652 | 0.207726 | 0.028407 | 0.00 | 0.209911 | 133.15% |
| 3 Years | 3.00 | 3.34 | 0.026836 | 917.19 | -2.63 | -87.74% |
| 5 Years | 0.367268 | 3.69 | 0.026836 | 5,189.06 | 0.000295 | 0.08% |
SWAPTKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.35708 | -0.00796 | -2.18% | 0.364236 | 0.367905 | 0.355673 | 0.00 |
| 07 May 2024 | 0.36504 | -0.00213 | -0.58% | 0.367626 | 0.374844 | 0.363881 | 0.00 |
| 06 May 2024 | 0.36717 | -0.00565 | -1.52% | 0.203617 | 0.397524 | 0.028407 | 0.00 |
| 05 May 2024 | 0.37282 | 0.001333 | 0.36% | 0.372364 | 0.37567 | 0.366567 | 0.00 |
| 04 May 2024 | 0.371487 | 0.004945 | 1.35% | 0.365934 | 0.374477 | 0.364524 | 0.00 |
| 03 May 2024 | 0.366542 | 0.022127 | 6.42% | 0.344216 | 0.368812 | 0.342516 | 0.00 |
| 02 May 2024 | 0.344415 | 0.004183 | 1.23% | 0.340069 | 0.347594 | 0.332366 | 0.00 |
| 01 May 2024 | 0.340231 | -0.014005 | -3.95% | 0.354381 | 0.355121 | 0.330832 | 0.00 |
| 30 Abr 2024 | 0.354237 | -0.016764 | -4.52% | 0.371105 | 0.376087 | 0.346361 | 0.00 |
| 29 Abr 2024 | 0.371001 | 0.003473 | 0.94% | 0.203617 | 0.397524 | 0.028407 | 0.00 |
| 28 Abr 2024 | 0.367528 | -0.000321 | -0.09% | 0.367181 | 0.372863 | 0.366173 | 0.00 |
| 27 Abr 2024 | 0.367848 | -0.004825 | -1.29% | 0.372655 | 0.373372 | 0.365394 | 0.00 |
| 26 Abr 2024 | 0.372674 | -0.003603 | -0.96% | 0.376359 | 0.378122 | 0.370405 | 0.00 |
| 25 Abr 2024 | 0.376277 | -0.000274 | -0.07% | 0.376736 | 0.380622 | 0.367857 | 0.00 |
| 24 Abr 2024 | 0.37655 | -0.012709 | -3.26% | 0.390513 | 0.393003 | 0.372983 | 0.00 |
| 23 Abr 2024 | 0.389259 | -0.006197 | -1.57% | 0.394824 | 0.396941 | 0.387391 | 0.00 |
| 22 Abr 2024 | 0.395456 | 0.012128 | 3.16% | 0.203617 | 0.400494 | 0.028407 | 0.00 |
| 21 Abr 2024 | 0.383329 | -0.000083 | -0.02% | 0.383419 | 0.388187 | 0.38001 | 0.00 |
| 20 Abr 2024 | 0.383411 | 0.005206 | 1.38% | 0.377239 | 0.386547 | 0.373659 | 0.00 |
| 19 Abr 2024 | 0.378205 | 0.005244 | 1.41% | 0.371899 | 0.384009 | 0.352967 | 0.00 |
| 18 Abr 2024 | 0.372962 | 0.013223 | 3.68% | 0.360299 | 0.375782 | 0.35608 | 0.00 |
| 17 Abr 2024 | 0.359738 | -0.014563 | -3.89% | 0.374406 | 0.378632 | 0.351165 | 0.00 |
| 16 Abr 2024 | 0.374301 | 0.002379 | 0.64% | 0.371819 | 0.377374 | 0.362943 | 0.00 |
| 15 Abr 2024 | 0.371922 | -0.014266 | -3.69% | 0.203617 | 0.39106 | 0.028407 | 0.00 |
| 14 Abr 2024 | 0.386188 | 0.001194 | 0.31% | 0.382704 | 0.387669 | 0.369926 | 0.00 |
| 13 Abr 2024 | 0.384994 | -0.010551 | -2.67% | 0.395536 | 0.400292 | 0.366233 | 0.00 |
| 12 Abr 2024 | 0.395545 | -0.01191 | -2.92% | 0.408287 | 0.415156 | 0.387933 | 0.00 |
| 11 Abr 2024 | 0.407455 | -0.002997 | -0.73% | 0.410181 | 0.414275 | 0.405319 | 0.00 |
| 10 Abr 2024 | 0.410452 | 0.012281 | 3.08% | 0.398184 | 0.413474 | 0.391993 | 0.00 |
| 09 Abr 2024 | 0.398171 | -0.014231 | -3.45% | 0.411987 | 0.41227 | 0.39374 | 0.00 |
