Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1134 | Gate.io | 41173.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,527.83 | 1732232097 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 1 | https://gate.io/trade/SWAP_USDT | 97.769210722 | 27 minutos hace |
| 0.1127 | HTX | 768.4642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86.84 | 1732227476 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/swap_usdt | 1.82476928855 | 2 horas hace |
| 3.396E-5 | Gate.io | 170.987 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006058 | 1732228067 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 3 | https://gate.io/trade/SWAP_ETH | 0.406019989404 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 4 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 5 | https://poloniex.com/exchange#BTC_SWAP | 0 | - | |||
| 0.100997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SWAP-USDT | 0 | 24 horas hace |
| 4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 7 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.66013834 | 0.05891385 | 8.92447028603 | 0.63298716 | 0.69306681 | 0 | CX |
| 4 | 0.48648952 | 0.23256267 | 47.8042507473 | 0.47847893 | 0.69306681 | 0 | CX |
| 12 | 0.43090009 | 0.2881521 | 66.8721373439 | 0.38355061 | 0.69306681 | 0 | CX |
| 26 | 0.52158069 | 0.1974715 | 37.860201458 | 0.36260567 | 0.69306681 | 0 | CX |
| 52 | 0.27353851 | 0.44551368 | 162.870551572 | 0.1811992 | 0.69306681 | 0 | CX |
| 156 | 1.13359996 | -0.41454777 | -36.5691411986 | 0.03097253 | 2.14355996 | 175.41256491 | CX |
| 260 | 0.47814695 | 0.24090524 | 50.383096661 | 0.03097253 | 5.16408671 | 2857.44620987 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.71943171 | 0.03188618 | 4.64 | 0.68844241 | 0.72259057 | 0.68732558 | 0 |
| 1732146600 | 0.68754553 | 0.01390708 | 2.06 | 0.67408981 | 0.69306681 | 0.66904295 | 0 |
| 1732060200 | 0.67363845 | 0.01281676 | 1.94 | 0.66098368 | 0.686552 | 0.66014272 | 0 |
| 1731973800 | 0.66082169 | 0.00513416 | 0.78 | 0.6458956 | 0.67625871 | 0.6358235 | 0 |
| 1731887400 | 0.65568753 | -0.004562 | -0.69 | 0.66124845 | 0.66712634 | 0.64804238 | 0 |
| 1731801000 | 0.66024908 | -0.004979 | -0.75 | 0.66418393 | 0.66968659 | 0.65843554 | 0 |
| 1731714600 | 0.66522856 | 0.0278614 | 4.37 | 0.63996369 | 0.67070888 | 0.63631282 | 0 |
| 1731628200 | 0.63736716 | -0.022891 | -3.47 | 0.66013834 | 0.66999947 | 0.63298716 | 0 |
| 1731541800 | 0.66025864 | 0.01804837 | 2.81 | 0.64375721 | 0.6821666 | 0.63014782 | 0 |
| 1731455400 | 0.64221027 | -0.005421 | -0.84 | 0.6458956 | 0.65685056 | 0.62258575 | 0 |
| 1731369000 | 0.64763103 | 0.06085273 | 10.37 | 0.58754685 | 0.65414672 | 0.58618474 | 0 |
| 1731282600 | 0.5867783 | 0.02605735 | 4.65 | 0.56047502 | 0.594585 | 0.55902392 | 0 |
| 1731196200 | 0.56072095 | 0.00201706 | 0.36 | 0.55872922 | 0.56166703 | 0.55320276 | 0 |
| 1731109800 | 0.55870389 | 0.00335669 | 0.60 | 0.55443507 | 0.56420648 | 0.55248254 | 0 |
| 1731023400 | 0.5553472 | 0.0030365 | 0.55 | 0.55219703 | 0.56171149 | 0.54390088 | 0 |
| 1730937000 | 0.5523107 | 0.04509378 | 8.89 | 0.50757739 | 0.55824837 | 0.50732174 | 0 |
| 1730850600 | 0.50721692 | 0.01330528 | 2.69 | 0.49507753 | 0.51418864 | 0.492697 | 0 |
| 1730764200 | 0.49391164 | -0.008802 | -1.75 | 0.50595716 | 0.50595716 | 0.48779359 | 0 |
| 1730677800 | 0.50271318 | -0.002652 | -0.52 | 0.50595716 | 0.50595716 | 0.49264415 | 0 |
| 1730591400 | 0.50536505 | -0.001659 | -0.33 | 0.50776595 | 0.50996778 | 0.50441561 | 0 |
| 1730505000 | 0.50702412 | -0.006304 | -1.23 | 0.51251679 | 0.52222564 | 0.50246878 | 0 |
| 1730418600 | 0.51332811 | -0.015194 | -2.87 | 0.52787292 | 0.53034792 | 0.50846478 | 0 |
| 1730332200 | 0.5285224 | -0.001617 | -0.31 | 0.53081585 | 0.5322254 | 0.52154309 | 0 |
| 1730245800 | 0.53013965 | 0.0200096 | 3.92 | 0.50919814 | 0.53694288 | 0.5089733 | 0 |
| 1730159400 | 0.51013005 | 0.01410418 | 2.84 | 0.4914795 | 0.51242123 | 0.48252905 | 0 |
| 1730073000 | 0.49602587 | 0.00663373 | 1.36 | 0.4891 | 0.49801045 | 0.48804427 | 0 |
| 1729986600 | 0.48939214 | 0.00535207 | 1.11 | 0.48640484 | 0.49129094 | 0.48445668 | 0 |
| 1729900200 | 0.48404007 | -0.013005 | -2.62 | 0.49796694 | 0.50171651 | 0.47847893 | 0 |
| 1729813800 | 0.49704524 | 0.01034921 | 2.13 | 0.48648952 | 0.50182419 | 0.48559227 | 0 |
| 1729727400 | 0.48669603 | -0.004913 | -1.00 | 0.4914795 | 0.491516 | 0.47603803 | 0 |
| 1729641000 | 0.49160886 | -0.001053 | -0.21 | 0.4915728 | 0.4944744 | 0.48601852 | 0 |
| 1729554600 | 0.49266137 | -0.011059 | -2.20 | 0.50351071 | 0.50677789 | 0.48791732 | 0 |
| 1729468200 | 0.50372058 | 0.00481004 | 0.96 | 0.49916816 | 0.50591321 | 0.49703218 | 0 |
| 1729381800 | 0.49891054 | -0.000624 | -0.12 | 0.49977997 | 0.5009038 | 0.49667389 | 0 |
| 1729295400 | 0.49953483 | 0.00815045 | 1.66 | 0.43985361 | 0.50358772 | 0.4386532 | 0 |
| 1729209000 | 0.49138438 | -0.002466 | -0.50 | 0.43985361 | 0.49234309 | 0.4386532 | 0 |
| 1729122600 | 0.49385062 | 0.00634677 | 1.30 | 0.4886036 | 0.49902566 | 0.48756043 | 0 |
| 1729036200 | 0.48750385 | 0.00487158 | 1.01 | 0.48221544 | 0.49491014 | 0.47349785 | 0 |
| 1728949800 | 0.48263227 | 0.02443551 | 5.33 | 0.43985361 | 0.48529027 | 0.4386532 | 0 |
| 1728863400 | 0.45819676 | -0.00282 | -0.61 | 0.46178858 | 0.4618472 | 0.45288105 | 0 |
| 1728777000 | 0.4610169 | 0.00512701 | 1.12 | 0.45649192 | 0.4632304 | 0.45604618 | 0 |
| 1728690600 | 0.45588989 | 0.01647136 | 3.75 | 0.43985361 | 0.46289628 | 0.4386532 | 0 |
| 1728604200 | 0.43941853 | -0.003093 | -0.70 | 0.44213428 | 0.44693184 | 0.42990065 | 0 |
| 1728517800 | 0.44251176 | -0.011521 | -2.54 | 0.45368718 | 0.45626992 | 0.44038615 | 0 |
| 1728431400 | 0.45403226 | -0.001691 | -0.37 | 0.45477284 | 0.4612502 | 0.45163713 | 0 |
| 1728345000 | 0.4557233 | -0.003077 | -0.67 | 0.44347653 | 0.47028359 | 0.44138501 | 0 |
| 1728258600 | 0.45879981 | 0.00578298 | 1.28 | 0.4527338 | 0.45922774 | 0.45139805 | 0 |
| 1728172200 | 0.45301683 | 0.00025018 | 0.06 | 0.45390443 | 0.45528289 | 0.45050205 | 0 |
| 1728085800 | 0.45276665 | 0.0091815 | 2.07 | 0.44347653 | 0.45594325 | 0.44138501 | 0 |
| 1727999400 | 0.44358515 | 0.00048756 | 0.11 | 0.44199448 | 0.44849805 | 0.43812884 | 0 |
| 1727913000 | 0.44309759 | -0.001433 | -0.32 | 0.44407673 | 0.4546794 | 0.43784341 | 0 |
| 1727826600 | 0.44453021 | -0.017063 | -3.70 | 0.46231316 | 0.46780349 | 0.43965746 | 0 |
| 1727740200 | 0.46159323 | -0.01802 | -3.76 | 0.47841499 | 0.4786537 | 0.45945893 | 0 |
| 1727653800 | 0.47961343 | -0.00092 | -0.19 | 0.48091691 | 0.48180861 | 0.47780069 | 0 |
| 1727567400 | 0.48053315 | 0.00057801 | 0.12 | 0.48055213 | 0.48327978 | 0.47781354 | 0 |
| 1727481000 | 0.47995514 | 0.00428839 | 0.90 | 0.47532782 | 0.48543233 | 0.47337857 | 0 |
| 1727394600 | 0.47566675 | 0.01587421 | 3.45 | 0.46131233 | 0.47993353 | 0.45749662 | 0 |
| 1727308200 | 0.45979254 | -0.009969 | -2.12 | 0.46916114 | 0.47170366 | 0.45960544 | 0 |
| 1727221800 | 0.46976178 | 0.00712618 | 1.54 | 0.46228994 | 0.47201435 | 0.45795754 | 0 |
| 1727135400 | 0.4626356 | -0.000982 | -0.21 | 0.45067411 | 0.46623581 | 0.43689624 | 0 |
| 1727049000 | 0.46361716 | -3.1E-5 | -0.01 | 0.46264742 | 0.46668279 | 0.45552671 | 0 |
| 1726962600 | 0.46364855 | 0.00307214 | 0.67 | 0.46138649 | 0.46364855 | 0.45825969 | 0 |
| 1726876200 | 0.46057641 | 0.00056334 | 0.12 | 0.45934636 | 0.46794649 | 0.4556922 | 0 |
| 1726789800 | 0.46001307 | 0.01295516 | 2.90 | 0.4509937 | 0.4661542 | 0.45038664 | 0 |
| 1726703400 | 0.44705791 | 0.00708684 | 1.61 | 0.44018897 | 0.44805188 | 0.43252076 | 0 |
| 1726617000 | 0.43997107 | 0.01416156 | 3.33 | 0.42518412 | 0.44775031 | 0.42073345 | 0 |
| 1726530600 | 0.42580951 | -0.005923 | -1.37 | 0.43198231 | 0.4321873 | 0.42014719 | 0 |
| 1726444200 | 0.43173251 | -0.0064 | -1.46 | 0.43806862 | 0.44084086 | 0.42889354 | 0 |
| 1726357800 | 0.43813249 | -0.004153 | -0.94 | 0.44195616 | 0.44273113 | 0.43439781 | 0 |
| 1726271400 | 0.44228502 | 0.01758431 | 4.14 | 0.4246618 | 0.44282953 | 0.42092369 | 0 |
| 1726185000 | 0.42470071 | 0.00590439 | 1.41 | 0.41897211 | 0.42746274 | 0.41881377 | 0 |
| 1726098600 | 0.41879632 | -0.001749 | -0.42 | 0.42071666 | 0.4233962 | 0.40556931 | 0 |
| 1726012200 | 0.42054562 | 0.00355094 | 0.85 | 0.41578668 | 0.42364951 | 0.41193045 | 0 |
| 1725925800 | 0.41699468 | 0.01572967 | 3.92 | 0.45067411 | 0.45067411 | 0.39957155 | 0 |
| 1725839400 | 0.40126501 | 0.00635232 | 1.61 | 0.39547742 | 0.40380636 | 0.39155053 | 0 |
| 1725753000 | 0.39491269 | 0.00160337 | 0.41 | 0.39409794 | 0.40021023 | 0.3923274 | 0 |
| 1725666600 | 0.39330932 | -0.0166 | -4.05 | 0.41004275 | 0.415619 | 0.38355061 | 0 |
| 1725580200 | 0.40990967 | -0.012679 | -3.00 | 0.42343861 | 0.42512345 | 0.40716173 | 0 |
| 1725493800 | 0.42258824 | 0.00168236 | 0.40 | 0.41915651 | 0.42707613 | 0.40746234 | 0 |
| 1725407400 | 0.42090588 | -0.010991 | -2.54 | 0.43167214 | 0.43644093 | 0.42027282 | 0 |
| 1725321000 | 0.4318972 | 0.01390483 | 3.33 | 0.45067411 | 0.45067411 | 0.41900664 | 0 |
| 1725234600 | 0.41799237 | -0.012376 | -2.88 | 0.43038836 | 0.43098331 | 0.4178909 | 0 |
| 1725148200 | 0.43036792 | -0.001042 | -0.24 | 0.43147708 | 0.43323915 | 0.42899128 | 0 |
| 1725061800 | 0.43140992 | -0.002028 | -0.47 | 0.4328705 | 0.437131 | 0.42275446 | 0 |
| 1724975400 | 0.43343786 | 0.00138809 | 0.32 | 0.43090009 | 0.44656698 | 0.4298118 | 0 |
| 1724889000 | 0.43204977 | -0.003469 | -0.80 | 0.43432503 | 0.43946401 | 0.4228414 | 0 |
| 1724802600 | 0.4355188 | -0.02369 | -5.16 | 0.45898808 | 0.46132656 | 0.42358607 | 0 |
| 1724716200 | 0.45920839 | -0.010007 | -2.13 | 0.46981938 | 0.47046711 | 0.45920839 | 0 |
| 1724629800 | 0.46921582 | 0.00198093 | 0.42 | 0.46864291 | 0.47450007 | 0.46604798 | 0 |
| 1724543400 | 0.46723489 | -0.00013 | -0.03 | 0.46797555 | 0.47085467 | 0.46476712 | 0 |
| 1724457000 | 0.46736476 | 0.02654828 | 6.02 | 0.44080721 | 0.47318016 | 0.44080721 | 0 |
| 1724370600 | 0.44081648 | -0.005798 | -1.30 | 0.45067411 | 0.45067411 | 0.43689624 | 0 |
|
SWAPTK/BTC 0.00000730 BTC
+0.00%
|
SWAPTK/EUR 0.682480 €
+0.00%
|
|
SWAPTK/USD $ 0.719052
+0.00%
|
SWAPTK/GBP £ 0.566338
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
