Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.114462 | LATOKEN | 34566.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,870.01 | 1737144261 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SWAP-USDT | 72.5986807312 | Recientemente |
| 0.11486 | Gate.io | 12099.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,373.95 | 1737144069 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 2 | https://gate.io/trade/SWAP_USDT | 25.4109958263 | 7 minutos hace |
| 0.109 | HTX | 947.6623 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103.53 | 1737129726 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/swap_usdt | 1.99032344248 | 4 horas hace |
| 3.258E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 4 | https://gate.io/trade/SWAP_ETH | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 5 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 6 | https://poloniex.com/exchange#BTC_SWAP | 0 | - | |||
| 4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072123 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 7 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70658335 | 0.06273511 | 8.87865670766 | 0.65596938 | 0.73448125 | 0 | CX |
| 4 | 0.71162721 | 0.05769125 | 8.10694829952 | 0.65596938 | 0.77727501 | 0 | CX |
| 12 | 0.49796694 | 0.27135152 | 54.4918745007 | 0.47847893 | 0.79060941 | 0 | CX |
| 26 | 0.47516013 | 0.29415833 | 61.9071995792 | 0.36260567 | 0.79060941 | 0 | CX |
| 52 | 0.31502931 | 0.45428915 | 144.205359812 | 0.28128958 | 0.79060941 | 0 | CX |
| 156 | 1.40127175 | -0.63195329 | -45.0985535104 | 0.03097253 | 1.40127175 | 124.15208817 | CX |
| 260 | 0.47814695 | 0.29117151 | 60.895820835 | 0.03097253 | 5.16408671 | 2757.46190418 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.73017308 | -0.00105 | -0.14 | 0.73295883 | 0.73448125 | 0.71066923 | 0 |
| 1736985000 | 0.73122348 | 0.02585595 | 3.67 | 0.70435977 | 0.73336369 | 0.70435977 | 0 |
| 1736898600 | 0.70536753 | 0.01669276 | 2.42 | 0.68991059 | 0.71036971 | 0.68867083 | 0 |
| 1736812200 | 0.68867477 | -0.000473 | -0.07 | 0.70658335 | 0.70969483 | 0.65596938 | 0 |
| 1736725800 | 0.68914774 | -0.001068 | -0.15 | 0.69036136 | 0.69614011 | 0.68383282 | 0 |
| 1736639400 | 0.69021536 | -0.001392 | -0.20 | 0.69136051 | 0.69318259 | 0.68499907 | 0 |
| 1736553000 | 0.69160711 | 0.01817233 | 2.70 | 0.70658335 | 0.70969483 | 0.67336119 | 0 |
| 1736466600 | 0.67343478 | -0.021037 | -3.03 | 0.69308871 | 0.69583724 | 0.66630443 | 0 |
| 1736380200 | 0.69447155 | -0.012773 | -1.81 | 0.70658335 | 0.70969483 | 0.67613132 | 0 |
| 1736293800 | 0.7072448 | -0.03909 | -5.24 | 0.746694 | 0.74976044 | 0.70202063 | 0 |
| 1736207400 | 0.74633477 | 0.02799499 | 3.90 | 0.77470417 | 0.77727501 | 0.69568883 | 0 |
| 1736121000 | 0.71833978 | 0.0014073 | 0.20 | 0.71674429 | 0.72093033 | 0.710257 | 0 |
| 1736034600 | 0.71693248 | 0.00079424 | 0.11 | 0.71660274 | 0.72030311 | 0.71232137 | 0 |
| 1735948200 | 0.71613824 | 0.00895337 | 1.27 | 0.70737102 | 0.72216987 | 0.70113054 | 0 |
| 1735861800 | 0.70718487 | 0.0174808 | 2.53 | 0.77470417 | 0.77727501 | 0.69568883 | 0 |
| 1735775400 | 0.68970407 | 0.00860181 | 1.26 | 0.68169845 | 0.6925061 | 0.67761885 | 0 |
| 1735689000 | 0.68110226 | 0.00544763 | 0.81 | 0.6760019 | 0.70165519 | 0.67138027 | 0 |
| 1735602600 | 0.67565463 | -0.008061 | -1.18 | 0.77470417 | 0.77727501 | 0.66673097 | 0 |
| 1735516200 | 0.68371588 | -0.009956 | -1.44 | 0.69453944 | 0.69453944 | 0.678054 | 0 |
| 1735429800 | 0.69367198 | 0.00555829 | 0.81 | 0.68816961 | 0.69513563 | 0.68642571 | 0 |
| 1735343400 | 0.68811369 | -0.010136 | -1.45 | 0.6988517 | 0.70920456 | 0.68213214 | 0 |
| 1735257000 | 0.69824923 | -0.025671 | -3.55 | 0.72764626 | 0.72899179 | 0.69431847 | 0 |
| 1735170600 | 0.72391975 | 0.00458316 | 0.64 | 0.72036261 | 0.72514769 | 0.71293552 | 0 |
| 1735084200 | 0.71933659 | 0.02806996 | 4.06 | 0.6909885 | 0.7249922 | 0.68205513 | 0 |
| 1734997800 | 0.69126663 | -0.002483 | -0.36 | 0.77470417 | 0.77727501 | 0.6744002 | 0 |
| 1734911400 | 0.69374914 | -0.014886 | -2.10 | 0.70849777 | 0.71072741 | 0.68776825 | 0 |
| 1734825000 | 0.70863545 | -0.002777 | -0.39 | 0.71319598 | 0.72635708 | 0.70403499 | 0 |
| 1734738600 | 0.71141266 | -0.003491 | -0.49 | 0.71162721 | 0.71586537 | 0.67284596 | 0 |
| 1734652200 | 0.71490381 | -0.018586 | -2.53 | 0.73315031 | 0.75002375 | 0.69808447 | 0 |
| 1734565800 | 0.7334902 | -0.041085 | -5.30 | 0.77470417 | 0.77727501 | 0.73249455 | 0 |
| 1734479400 | 0.77457511 | 0.00110799 | 0.14 | 0.77388095 | 0.79060941 | 0.76960023 | 0 |
| 1734393000 | 0.77346712 | 0.00947993 | 1.24 | 0.72005951 | 0.78653419 | 0.71712243 | 0 |
| 1734306600 | 0.76398719 | 0.02368938 | 3.20 | 0.74088167 | 0.76704173 | 0.73963621 | 0 |
| 1734220200 | 0.74029781 | 0.00086176 | 0.12 | 0.74038768 | 0.74907869 | 0.7348423 | 0 |
| 1734133800 | 0.73943605 | 0.00931546 | 1.28 | 0.73070466 | 0.74381846 | 0.72484612 | 0 |
| 1734047400 | 0.73012059 | -0.009155 | -1.24 | 0.73871043 | 0.74840184 | 0.72498314 | 0 |
| 1733961000 | 0.73927603 | 0.03416976 | 4.85 | 0.7069885 | 0.74421324 | 0.69923809 | 0 |
| 1733874600 | 0.70510627 | -0.00594 | -0.84 | 0.70965694 | 0.7171263 | 0.6890105 | 0 |
| 1733788200 | 0.71104598 | -0.026853 | -3.64 | 0.72005951 | 0.74607423 | 0.69713408 | 0 |
| 1733701800 | 0.73789889 | 0.00835449 | 1.15 | 0.72928372 | 0.73789889 | 0.72249063 | 0 |
| 1733615400 | 0.7295444 | -0.000384 | -0.05 | 0.72906348 | 0.73416056 | 0.72378207 | 0 |
| 1733529000 | 0.72992831 | 0.02257583 | 3.19 | 0.70618426 | 0.74482184 | 0.70434488 | 0 |
| 1733442600 | 0.70735248 | -0.015069 | -2.09 | 0.72005951 | 0.75644162 | 0.68282345 | 0 |
| 1733356200 | 0.72242179 | 0.02110211 | 3.01 | 0.70058457 | 0.72444689 | 0.69125357 | 0 |
| 1733269800 | 0.70131968 | 0.00292306 | 0.42 | 0.69979573 | 0.70242665 | 0.684229 | 0 |
| 1733183400 | 0.69839662 | -0.012318 | -1.73 | 0.71000238 | 0.71641404 | 0.6896045 | 0 |
| 1733097000 | 0.71071442 | 0.00644532 | 0.92 | 0.70422975 | 0.71408395 | 0.69925619 | 0 |
| 1733010600 | 0.7042691 | -0.006703 | -0.94 | 0.71164108 | 0.71164108 | 0.70189244 | 0 |
| 1732924200 | 0.71097218 | 0.01270317 | 1.82 | 0.69829894 | 0.72039436 | 0.69676492 | 0 |
| 1732837800 | 0.69826901 | -0.00274 | -0.39 | 0.70153299 | 0.70564873 | 0.69133737 | 0 |
| 1732751400 | 0.70100892 | 0.02977188 | 4.44 | 0.67000881 | 0.71072792 | 0.66989121 | 0 |
| 1732665000 | 0.67123704 | -0.006568 | -0.97 | 0.67952458 | 0.69344503 | 0.66219957 | 0 |
| 1732578600 | 0.677805 | -0.035472 | -4.97 | 0.72186181 | 0.72255794 | 0.67764104 | 0 |
| 1732492200 | 0.7132773 | -0.00024 | -0.03 | 0.71421615 | 0.7201447 | 0.69928357 | 0 |
| 1732405800 | 0.71351776 | -0.009324 | -1.29 | 0.72186181 | 0.72255794 | 0.71007443 | 0 |
| 1732319400 | 0.72284132 | 0.00340961 | 0.47 | 0.71914847 | 0.72821588 | 0.70980834 | 0 |
| 1732233000 | 0.71943171 | 0.03188618 | 4.64 | 0.68844241 | 0.72259057 | 0.68732558 | 0 |
| 1732146600 | 0.68754553 | 0.01390708 | 2.06 | 0.67408981 | 0.69306681 | 0.66904295 | 0 |
| 1732060200 | 0.67363845 | 0.01281676 | 1.94 | 0.66098368 | 0.686552 | 0.66014272 | 0 |
| 1731973800 | 0.66082169 | 0.00513416 | 0.78 | 0.6458956 | 0.67625871 | 0.6358235 | 0 |
| 1731887400 | 0.65568753 | -0.004562 | -0.69 | 0.66124845 | 0.66712634 | 0.64804238 | 0 |
| 1731801000 | 0.66024908 | -0.004979 | -0.75 | 0.66418393 | 0.66968659 | 0.65843554 | 0 |
| 1731714600 | 0.66522856 | 0.0278614 | 4.37 | 0.63996369 | 0.67070888 | 0.63631282 | 0 |
| 1731628200 | 0.63736716 | -0.022891 | -3.47 | 0.66013834 | 0.66999947 | 0.63298716 | 0 |
| 1731541800 | 0.66025864 | 0.01804837 | 2.81 | 0.64375721 | 0.6821666 | 0.63014782 | 0 |
| 1731455400 | 0.64221027 | -0.005421 | -0.84 | 0.6458956 | 0.65685056 | 0.62258575 | 0 |
| 1731369000 | 0.64763103 | 0.06085273 | 10.37 | 0.58754685 | 0.65414672 | 0.58618474 | 0 |
| 1731282600 | 0.5867783 | 0.02605735 | 4.65 | 0.56047502 | 0.594585 | 0.55902392 | 0 |
| 1731196200 | 0.56072095 | 0.00201706 | 0.36 | 0.55872922 | 0.56166703 | 0.55320276 | 0 |
| 1731109800 | 0.55870389 | 0.00335669 | 0.60 | 0.55443507 | 0.56420648 | 0.55248254 | 0 |
| 1731023400 | 0.5553472 | 0.0030365 | 0.55 | 0.55219703 | 0.56171149 | 0.54390088 | 0 |
| 1730937000 | 0.5523107 | 0.04509378 | 8.89 | 0.50757739 | 0.55824837 | 0.50732174 | 0 |
| 1730850600 | 0.50721692 | 0.01330528 | 2.69 | 0.49507753 | 0.51418864 | 0.492697 | 0 |
| 1730764200 | 0.49391164 | -0.008802 | -1.75 | 0.50595716 | 0.50595716 | 0.48779359 | 0 |
| 1730677800 | 0.50271318 | -0.002652 | -0.52 | 0.50595716 | 0.50595716 | 0.49264415 | 0 |
| 1730591400 | 0.50536505 | -0.001659 | -0.33 | 0.50776595 | 0.50996778 | 0.50441561 | 0 |
| 1730505000 | 0.50702412 | -0.006304 | -1.23 | 0.51251679 | 0.52222564 | 0.50246878 | 0 |
| 1730418600 | 0.51332811 | -0.015194 | -2.87 | 0.52787292 | 0.53034792 | 0.50846478 | 0 |
| 1730332200 | 0.5285224 | -0.001617 | -0.31 | 0.53081585 | 0.5322254 | 0.52154309 | 0 |
| 1730245800 | 0.53013965 | 0.0200096 | 3.92 | 0.50919814 | 0.53694288 | 0.5089733 | 0 |
| 1730159400 | 0.51013005 | 0.01410418 | 2.84 | 0.4914795 | 0.51242123 | 0.48252905 | 0 |
| 1730073000 | 0.49602587 | 0.00663373 | 1.36 | 0.4891 | 0.49801045 | 0.48804427 | 0 |
| 1729986600 | 0.48939214 | 0.00535207 | 1.11 | 0.48640484 | 0.49129094 | 0.48445668 | 0 |
| 1729900200 | 0.48404007 | -0.013005 | -2.62 | 0.49796694 | 0.50171651 | 0.47847893 | 0 |
| 1729813800 | 0.49704524 | 0.01034921 | 2.13 | 0.48648952 | 0.50182419 | 0.48559227 | 0 |
| 1729727400 | 0.48669603 | -0.004913 | -1.00 | 0.4914795 | 0.491516 | 0.47603803 | 0 |
| 1729641000 | 0.49160886 | -0.001053 | -0.21 | 0.4915728 | 0.4944744 | 0.48601852 | 0 |
| 1729554600 | 0.49266137 | -0.011059 | -2.20 | 0.50351071 | 0.50677789 | 0.48791732 | 0 |
| 1729468200 | 0.50372058 | 0.00481004 | 0.96 | 0.49916816 | 0.50591321 | 0.49703218 | 0 |
| 1729381800 | 0.49891054 | -0.000624 | -0.12 | 0.49977997 | 0.5009038 | 0.49667389 | 0 |
| 1729295400 | 0.49953483 | 0.00815045 | 1.66 | 0.43985361 | 0.50358772 | 0.4386532 | 0 |
| 1729209000 | 0.49138438 | -0.002466 | -0.50 | 0.43985361 | 0.49234309 | 0.4386532 | 0 |
|
SWAPTK/BTC 0.00000730 BTC
+0.00%
|
SWAPTK/EUR 0.750040 €
+5.86%
|
|
SWAPTK/USD $ 0.769318
+5.38%
|
SWAPTK/GBP £ 0.632223
+5.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
