Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKKRW | Cripto | 47,969,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.46% | 217.00 | 216.00 | 217.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 218.00 | 220.00 | 215.00 | 218.00 | 116.50 - 477.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 01:04:20 | 230.41 | 217.00 | KRW |
Resumen Histórico SWAPTKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 255.00 | 208.00 | 244,058.56 | -33.00 | -13.20% |
| 1 Month | 236.00 | 380.00 | 208.00 | 316,176.64 | -19.00 | -8.05% |
| 3 Months | 286.00 | 440.00 | 208.00 | 348,579.15 | -69.00 | -24.13% |
| 6 Months | 163.90 | 477.00 | 154.50 | 307,528.73 | 53.10 | 32.40% |
| 1 Year | 307.20 | 477.00 | 116.50 | 233,072.73 | -90.20 | -29.36% |
| 3 Years | 1,188.00 | 1,320.00 | 116.50 | 190,341.74 | -971.00 | -81.73% |
| 5 Years | 1,188.00 | 1,320.00 | 116.50 | 190,341.74 | -971.00 | -81.73% |
SWAPTKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 218.00 | -4.00 | -1.80% | 224.00 | 224.00 | 214.00 | 205,319.00 |
| 15 May 2024 | 222.00 | 8.00 | 3.74% | 211.00 | 236.00 | 208.00 | 237,352.00 |
| 14 May 2024 | 214.00 | -3.00 | -1.38% | 217.00 | 220.00 | 208.00 | 192,534.00 |
| 13 May 2024 | 217.00 | -9.00 | -3.98% | 226.00 | 227.00 | 211.00 | 420,268.00 |
| 12 May 2024 | 226.00 | -1.00 | -0.44% | 226.00 | 230.00 | 225.00 | 140,999.00 |
| 11 May 2024 | 227.00 | -6.00 | -2.58% | 233.00 | 233.00 | 226.00 | 149,895.00 |
| 10 May 2024 | 233.00 | -19.00 | -7.54% | 250.00 | 255.00 | 226.00 | 362,040.00 |
| 09 May 2024 | 252.00 | 16.00 | 6.78% | 233.00 | 268.00 | 232.00 | 512,123.00 |
| 08 May 2024 | 236.00 | 11.00 | 4.89% | 225.00 | 243.00 | 224.00 | 308,906.00 |
| 07 May 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 232.00 | 222.00 | 191,324.00 |
| 06 May 2024 | 227.00 | -1.00 | -0.44% | 228.00 | 233.00 | 223.00 | 462,000.00 |
| 05 May 2024 | 228.00 | -6.00 | -2.56% | 234.00 | 238.00 | 225.00 | 296,562.00 |
| 04 May 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 240.00 | 228.00 | 193,380.00 |
| 03 May 2024 | 228.00 | 6.00 | 2.70% | 222.00 | 231.00 | 220.00 | 186,795.00 |
| 02 May 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 212.00 | 135,423.00 |
| 01 May 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 208.00 | 241,358.00 |
| 30 Abr 2024 | 225.00 | -8.00 | -3.43% | 233.00 | 236.00 | 220.00 | 234,616.00 |
| 29 Abr 2024 | 233.00 | -4.00 | -1.69% | 339.00 | 380.00 | 229.00 | 579,400.00 |
| 28 Abr 2024 | 237.00 | -6.00 | -2.47% | 247.00 | 249.00 | 237.00 | 422,061.00 |
| 27 Abr 2024 | 243.00 | -7.00 | -2.80% | 249.00 | 274.00 | 235.00 | 565,260.00 |
| 26 Abr 2024 | 250.00 | -17.00 | -6.37% | 263.00 | 265.00 | 244.00 | 597,090.00 |
| 25 Abr 2024 | 267.00 | 27.00 | 11.25% | 240.00 | 278.00 | 232.00 | 550,241.00 |
| 24 Abr 2024 | 240.00 | 11.00 | 4.80% | 229.00 | 249.00 | 224.00 | 319,857.00 |
| 23 Abr 2024 | 229.00 | -14.00 | -5.76% | 243.00 | 243.00 | 227.00 | 158,706.00 |
| 22 Abr 2024 | 243.00 | 4.00 | 1.67% | 339.00 | 380.00 | 233.00 | 391,290.00 |
| 21 Abr 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 246.00 | 234.00 | 192,155.00 |
| 20 Abr 2024 | 240.00 | 12.00 | 5.26% | 234.00 | 240.00 | 228.00 | 340,137.00 |
| 19 Abr 2024 | 228.00 | -8.00 | -3.39% | 236.00 | 238.00 | 215.00 | 265,841.00 |
| 18 Abr 2024 | 236.00 | -9.00 | -3.67% | 249.00 | 249.00 | 227.00 | 465,606.00 |
| 17 Abr 2024 | 245.00 | -18.00 | -6.84% | 267.00 | 268.00 | 238.00 | 495,632.00 |
