Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2696 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1737844125 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | Recientemente |
| 2645.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1737839857 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | 1 hora hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2532.6 | 163.4 | 6.4518676459 | 2532.6 | 2696 | 0.00123286 | CX |
| 4 | 2366.5 | 329.5 | 13.9235157405 | 2366.5 | 2696 | 0.02884393 | CX |
| 12 | 2749.9 | -53.9 | -1.96007127532 | 2242.1 | 2749.9 | 0.04457214 | CX |
| 26 | 2430.9 | 265.1 | 10.9054259739 | 2056.2 | 4620 | 0.23348368 | CX |
| 52 | 2032.1 | 663.9 | 32.6706362876 | 1400 | 25000 | 3.14068649 | CX |
| 156 | 0 | 0 | 0 | 0 | 25000 | 3.97325154 | CX |
| 260 | 0 | 0 | 0 | 0 | 25000 | 3.97325154 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737676200 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737589800 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737503400 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737417000 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737330600 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737244200 | 2696 | 163.4 | 6.45 | 2532.6 | 2696 | 2532.6 | 0 |
| 1737157800 | 2532.6 | -26.9 | -1.05 | 2559.5 | 2559.5 | 2532.6 | 0 |
| 1737071400 | 2559.5 | 0 | 0.00 | 2559.5 | 2559.5 | 2559.5 | 0 |
| 1736985000 | 2559.5 | -51.6 | -1.98 | 2611.1 | 2611.1 | 2559.5 | 0 |
| 1736898600 | 2611.1 | 136.7 | 5.52 | 2474.4 | 2611.7 | 2474.4 | 0 |
| 1736812200 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736725800 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736639400 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736553000 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736466600 | 2474.4 | 21.1 | 0.86 | 2453.3 | 2481.7 | 2453.3 | 0 |
| 1736380200 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736293800 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736207400 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736121000 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736034600 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1735948200 | 2453.3 | 86.8 | 3.67 | 2366.5 | 2629.9 | 2366.5 | 0 |
| 1735861800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735775400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735689000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735602600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735516200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735429800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735343400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735257000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735170600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735084200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1734997800 | 2366.5 | -133.5 | -5.34 | 2500 | 2500 | 2242.1 | 0 |
| 1734911400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734825000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734738600 | 2500 | -100 | -3.85 | 2600 | 2600 | 2500 | 0 |
| 1734652200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734565800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734479400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734393000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734306600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734220200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734133800 | 2600 | 133.7 | 5.42 | 2466.3 | 2600 | 2466.3 | 0 |
| 1734047400 | 2466.3 | -128.3 | -4.94 | 2594.6 | 2594.6 | 2466.3 | 0 |
| 1733961000 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733874600 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733788200 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733701800 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733615400 | 2594.6 | -52.5 | -1.98 | 2647.1 | 2647.1 | 2594.6 | 0 |
| 1733529000 | 2647.1 | 0 | 0.00 | 2647.1 | 2647.1 | 2647.1 | 0 |
| 1733442600 | 2647.1 | 39.5 | 1.51 | 2607.6 | 2647.1 | 2379.8 | 0 |
| 1733356200 | 2607.6 | 0 | 0.00 | 2607.6 | 2607.6 | 2607.6 | 0 |
| 1733269800 | 2607.6 | -31 | -1.17 | 2638.6 | 2638.6 | 2607.6 | 0 |
| 1733183400 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1733097000 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1733010600 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732924200 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732837800 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732751400 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732665000 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732578600 | 2638.6 | -43.1 | -1.61 | 2681.7 | 2681.7 | 2636.8 | 0 |
| 1732492200 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732405800 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732319400 | 2681.7 | 360.5 | 15.53 | 2321.2 | 2681.7 | 2321.2 | 0 |
| 1732233000 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732146600 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732060200 | 2321.2 | 78.9 | 3.52 | 2242.3 | 2321.2 | 2242.3 | 0 |
| 1731973800 | 2242.3 | -28.7 | -1.26 | 2271 | 2578.9 | 2242.3 | 0 |
| 1731887400 | 2271 | 0 | 0.00 | 2271 | 2271 | 2271 | 0 |
| 1731801000 | 2271 | -123.2 | -5.15 | 2394.2 | 2394.2 | 2270.9 | 0 |
| 1731714600 | 2394.2 | -147.8 | -5.81 | 2542 | 2542 | 2394.2 | 0 |
| 1731628200 | 2542 | 0 | 0.00 | 2542 | 2542 | 2542 | 0 |
| 1731541800 | 2542 | -82.7 | -3.15 | 2624.7 | 2624.7 | 2542 | 0 |
| 1731455400 | 2624.7 | 0 | 0.00 | 2624.7 | 2624.7 | 2624.7 | 0 |
| 1731369000 | 2624.7 | 348.5 | 15.31 | 2276.2 | 2624.7 | 2276.2 | 0 |
| 1731282600 | 2276.2 | -413.8 | -15.38 | 2690 | 2690 | 2276.2 | 0 |
| 1731196200 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1731109800 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1731023400 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1730937000 | 2690 | -59.9 | -2.18 | 2749.9 | 2749.9 | 2690 | 0 |
| 1730850600 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730764200 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730677800 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730591400 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730505000 | 2749.9 | -8.1 | -0.29 | 2758 | 2758 | 2749.9 | 0 |
| 1730418600 | 2758 | 0 | 0.00 | 2758 | 2758 | 2758 | 0 |
| 1730332200 | 2758 | 64.5 | 2.39 | 2693.5 | 2758 | 2693.5 | 0 |
| 1730245800 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1730159400 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1730073000 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1729986600 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1729900200 | 2693.5 | -21.8 | -0.80 | 2715.3 | 2715.3 | 2693.5 | 0 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,645.60 €
+0.00%
|
|
DGLD/USD $ 2,696.00
+0.00%
|
DGLD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
