Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swash Token | SWASHUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00165 | -13.44% | 0.01063 | 0.01063 | 0.01064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01228 | 0.01233 | 0.01056 | 0.01228 | 0.007948 - 0.029889 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:33:13 | 801.32 | 0.01063 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 163,231.49 | 13,647,729.85 | SWASH | |||
Resumen Histórico SWASHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012616 | 0.01408 | 0.011986 | 9,971,998.44 | -0.001986 | -15.74% |
| 1 Month | 0.02052 | 0.026554 | 0.010819 | 8,973,443.22 | -0.00989 | -48.20% |
| 3 Months | 0.01325 | 0.029889 | 0.010819 | 9,297,944.95 | -0.00262 | -19.77% |
| 6 Months | 0.01153 | 0.029889 | 0.008694 | 13,122,826.18 | -0.0009 | -7.81% |
| 1 Year | 0.01358 | 0.029889 | 0.007948 | 12,062,255.66 | -0.00295 | -21.72% |
| 3 Years | 0.38269 | 0.474 | 0.007948 | 10,069,576.29 | -0.37206 | -97.22% |
| 5 Years | 0.38269 | 0.474 | 0.007948 | 10,069,576.29 | -0.37206 | -97.22% |
SWASHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.01229 | -0.000092 | -0.74% | 0.01235 | 0.012556 | 0.011986 | 15,623,901.00 |
| 08 May 2024 | 0.012382 | -0.000528 | -4.09% | 0.0129 | 0.01292 | 0.012318 | 13,685,622.00 |
| 07 May 2024 | 0.01291 | -0.00021 | -1.60% | 0.013059 | 0.013168 | 0.012832 | 13,767,658.00 |
| 06 May 2024 | 0.01312 | 0.000181 | 1.40% | 0.01299 | 0.01408 | 0.01292 | 10,271,970.00 |
| 05 May 2024 | 0.012939 | 0.000067 | 0.52% | 0.01288 | 0.01305 | 0.012821 | 2,831,066.00 |
| 04 May 2024 | 0.012872 | 0.000382 | 3.06% | 0.01249 | 0.01293 | 0.012413 | 2,808,619.00 |
| 03 May 2024 | 0.01249 | -0.000126 | -1.00% | 0.012616 | 0.012832 | 0.012436 | 10,815,150.00 |
| 02 May 2024 | 0.012616 | -0.000184 | -1.44% | 0.0128 | 0.01289 | 0.012595 | 3,142,900.00 |
| 01 May 2024 | 0.0128 | -0.000111 | -0.86% | 0.012911 | 0.01294 | 0.01197 | 5,682,210.00 |
| 30 Abr 2024 | 0.012911 | -0.000401 | -3.01% | 0.01314 | 0.01348 | 0.01257 | 3,676,160.00 |
| 29 Abr 2024 | 0.013312 | -0.000687 | -4.91% | 0.01388 | 0.014048 | 0.010819 | 14,241,944.00 |
| 28 Abr 2024 | 0.013999 | -0.00015 | -1.06% | 0.01409 | 0.015067 | 0.013868 | 9,350,411.00 |
| 27 Abr 2024 | 0.014149 | -0.000131 | -0.92% | 0.01428 | 0.01429 | 0.013909 | 12,383,357.00 |
| 26 Abr 2024 | 0.01428 | -0.00067 | -4.48% | 0.01495 | 0.015253 | 0.01422 | 7,266,539.00 |
| 25 Abr 2024 | 0.01495 | -0.000582 | -3.75% | 0.01545 | 0.015696 | 0.014817 | 11,625,625.00 |
| 24 Abr 2024 | 0.015532 | -0.000446 | -2.79% | 0.01597 | 0.0167 | 0.015372 | 9,203,866.00 |
| 23 Abr 2024 | 0.015978 | -0.000754 | -4.51% | 0.01673 | 0.01683 | 0.015894 | 9,275,390.00 |
| 22 Abr 2024 | 0.016732 | -0.000376 | -2.20% | 0.017295 | 0.01742 | 0.0165 | 7,730,930.00 |
| 21 Abr 2024 | 0.017108 | 0.000728 | 4.44% | 0.01638 | 0.018934 | 0.01585 | 9,992,158.00 |
| 20 Abr 2024 | 0.01638 | 0.000618 | 3.92% | 0.01574 | 0.016573 | 0.015506 | 11,472,018.00 |
| 19 Abr 2024 | 0.015762 | 0.000114 | 0.73% | 0.01554 | 0.016255 | 0.01516 | 11,571,402.00 |
| 18 Abr 2024 | 0.015648 | 0.000568 | 3.77% | 0.01508 | 0.016574 | 0.01505 | 10,924,173.00 |
| 17 Abr 2024 | 0.01508 | 0.00017 | 1.14% | 0.01491 | 0.015721 | 0.014816 | 9,404,955.00 |
| 16 Abr 2024 | 0.01491 | -0.000511 | -3.31% | 0.01551 | 0.01552 | 0.01472 | 8,957,029.00 |
| 15 Abr 2024 | 0.015421 | -0.000421 | -2.66% | 0.015845 | 0.018768 | 0.01518 | 7,996,228.00 |
| 14 Abr 2024 | 0.015842 | 0.000735 | 4.87% | 0.014908 | 0.01673 | 0.014868 | 3,818,482.00 |
| 13 Abr 2024 | 0.015107 | -0.003257 | -17.74% | 0.01823 | 0.018786 | 0.014728 | 3,653,187.00 |
| 12 Abr 2024 | 0.018364 | -0.002084 | -10.19% | 0.02052 | 0.026554 | 0.01767 | 10,083,447.00 |
| 11 Abr 2024 | 0.020448 | -0.001092 | -5.07% | 0.02153 | 0.022039 | 0.020403 | 8,451,350.00 |
| 10 Abr 2024 | 0.02154 | -0.002614 | -10.82% | 0.02409 | 0.027009 | 0.020209 | 4,298,553.00 |
