Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SWASHUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.01002 | -0.00015 | -1.47% | 0.01017 | 0.010273 | 0.010 | 4,608,126.00 |
| 18 May 2024 | 0.01017 | -0.00004 | -0.39% | 0.010269 | 0.0106 | 0.0101 | 15,301,428.00 |
| 17 May 2024 | 0.01021 | -0.00056 | -5.20% | 0.01085 | 0.010904 | 0.00999 | 16,021,489.00 |
| 16 May 2024 | 0.01077 | 0.00098 | 10.01% | 0.009857 | 0.01098 | 0.009305 | 16,368,780.00 |
| 15 May 2024 | 0.00979 | 0.00047 | 5.04% | 0.009336 | 0.01035 | 0.00929 | 13,162,883.00 |
| 14 May 2024 | 0.00932 | -0.00011 | -1.17% | 0.00943 | 0.0097 | 0.00901 | 17,773,229.00 |
| 13 May 2024 | 0.00943 | -0.000698 | -6.89% | 0.00981 | 0.010171 | 0.00905 | 18,526,022.00 |
| 12 May 2024 | 0.010128 | -0.000066 | -0.65% | 0.01007 | 0.011438 | 0.00986 | 9,445,128.00 |
| 11 May 2024 | 0.010194 | -0.000073 | -0.71% | 0.01038 | 0.01038 | 0.009795 | 16,496,027.00 |
| 10 May 2024 | 0.010267 | -0.002023 | -16.46% | 0.01228 | 0.01233 | 0.009915 | 15,941,368.00 |
| 09 May 2024 | 0.01229 | -0.000092 | -0.74% | 0.01235 | 0.012556 | 0.011986 | 15,623,901.00 |
| 08 May 2024 | 0.012382 | -0.000528 | -4.09% | 0.0129 | 0.01292 | 0.012318 | 13,685,622.00 |
| 07 May 2024 | 0.01291 | -0.00021 | -1.60% | 0.013059 | 0.013168 | 0.012832 | 13,767,658.00 |
| 06 May 2024 | 0.01312 | 0.000181 | 1.40% | 0.01299 | 0.01408 | 0.01292 | 10,271,970.00 |
| 05 May 2024 | 0.012939 | 0.000067 | 0.52% | 0.01288 | 0.01305 | 0.012821 | 2,831,066.00 |
| 04 May 2024 | 0.012872 | 0.000382 | 3.06% | 0.01249 | 0.01293 | 0.012413 | 2,808,619.00 |
| 03 May 2024 | 0.01249 | -0.000126 | -1.00% | 0.012616 | 0.012832 | 0.012436 | 10,815,150.00 |
| 02 May 2024 | 0.012616 | -0.000184 | -1.44% | 0.0128 | 0.01289 | 0.012595 | 3,142,900.00 |
| 01 May 2024 | 0.0128 | -0.000111 | -0.86% | 0.012911 | 0.01294 | 0.01197 | 5,682,210.00 |
| 30 Abr 2024 | 0.012911 | -0.000401 | -3.01% | 0.01314 | 0.01348 | 0.01257 | 3,676,160.00 |
| 29 Abr 2024 | 0.013312 | -0.000687 | -4.91% | 0.01388 | 0.014048 | 0.010819 | 14,241,944.00 |
| 28 Abr 2024 | 0.013999 | -0.00015 | -1.06% | 0.01409 | 0.015067 | 0.013868 | 9,350,411.00 |
| 27 Abr 2024 | 0.014149 | -0.000131 | -0.92% | 0.01428 | 0.01429 | 0.013909 | 12,383,357.00 |
| 26 Abr 2024 | 0.01428 | -0.00067 | -4.48% | 0.01495 | 0.015253 | 0.01422 | 7,266,539.00 |
| 25 Abr 2024 | 0.01495 | -0.000582 | -3.75% | 0.01545 | 0.015696 | 0.014817 | 11,625,625.00 |
| 24 Abr 2024 | 0.015532 | -0.000446 | -2.79% | 0.01597 | 0.0167 | 0.015372 | 9,203,866.00 |
| 23 Abr 2024 | 0.015978 | -0.000754 | -4.51% | 0.01673 | 0.01683 | 0.015894 | 9,275,390.00 |
| 22 Abr 2024 | 0.016732 | -0.000376 | -2.20% | 0.017295 | 0.01742 | 0.0165 | 7,730,930.00 |
| 21 Abr 2024 | 0.017108 | 0.000728 | 4.44% | 0.01638 | 0.018934 | 0.01585 | 9,992,158.00 |
| 20 Abr 2024 | 0.01638 | 0.000618 | 3.92% | 0.01574 | 0.016573 | 0.015506 | 11,472,018.00 |
| 19 Abr 2024 | 0.015762 | 0.000114 | 0.73% | 0.01554 | 0.016255 | 0.01516 | 11,571,402.00 |
| 18 Abr 2024 | 0.015648 | 0.000568 | 3.77% | 0.01508 | 0.016574 | 0.01505 | 10,924,173.00 |
| 17 Abr 2024 | 0.01508 | 0.00017 | 1.14% | 0.01491 | 0.015721 | 0.014816 | 9,404,955.00 |
| 16 Abr 2024 | 0.01491 | -0.000511 | -3.31% | 0.01551 | 0.01552 | 0.01472 | 8,957,029.00 |
| 15 Abr 2024 | 0.015421 | -0.000421 | -2.66% | 0.015845 | 0.018768 | 0.01518 | 7,996,228.00 |
| 14 Abr 2024 | 0.015842 | 0.000735 | 4.87% | 0.014908 | 0.01673 | 0.014868 | 3,818,482.00 |
| 13 Abr 2024 | 0.015107 | -0.003257 | -17.74% | 0.01823 | 0.018786 | 0.014728 | 3,653,187.00 |
| 12 Abr 2024 | 0.018364 | -0.002084 | -10.19% | 0.02052 | 0.026554 | 0.01767 | 10,083,447.00 |
| 11 Abr 2024 | 0.020448 | -0.001092 | -5.07% | 0.02153 | 0.022039 | 0.020403 | 8,451,350.00 |
| 10 Abr 2024 | 0.02154 | -0.002614 | -10.82% | 0.02409 | 0.027009 | 0.020209 | 4,298,553.00 |
| 09 Abr 2024 | 0.024154 | -0.000361 | -1.47% | 0.02463 | 0.02471 | 0.023689 | 4,235,035.00 |
| 08 Abr 2024 | 0.024515 | -0.000375 | -1.51% | 0.024684 | 0.02564 | 0.023656 | 15,569,085.00 |
| 07 Abr 2024 | 0.02489 | -0.000995 | -3.84% | 0.02644 | 0.0266 | 0.024319 | 4,524,622.00 |
| 06 Abr 2024 | 0.025885 | 0.001515 | 6.22% | 0.02437 | 0.027 | 0.023125 | 6,802,893.00 |
| 05 Abr 2024 | 0.02437 | -0.00021 | -0.85% | 0.02458 | 0.029889 | 0.02285 | 7,058,471.00 |
| 04 Abr 2024 | 0.02458 | 0.00275 | 12.60% | 0.02183 | 0.027151 | 0.021411 | 6,121,851.00 |
| 03 Abr 2024 | 0.02183 | 0.00256 | 13.28% | 0.019253 | 0.02643 | 0.018885 | 7,553,469.00 |
| 02 Abr 2024 | 0.01927 | -0.00154 | -7.40% | 0.020872 | 0.020939 | 0.018682 | 8,503,976.00 |
| 01 Abr 2024 | 0.02081 | -0.00167 | -7.43% | 0.02244 | 0.02251 | 0.02073 | 12,524,887.00 |
| 31 Mar 2024 | 0.02248 | 0.000207 | 0.93% | 0.02261 | 0.023153 | 0.020899 | 4,691,943.00 |
| 30 Mar 2024 | 0.022273 | -0.000897 | -3.87% | 0.022958 | 0.023467 | 0.021429 | 4,463,760.00 |
| 29 Mar 2024 | 0.02317 | 0.00257 | 12.48% | 0.0206 | 0.024 | 0.02022 | 6,375,634.00 |
| 28 Mar 2024 | 0.0206 | 0.00139 | 7.24% | 0.019292 | 0.026035 | 0.01847 | 6,996,621.00 |
| 27 Mar 2024 | 0.01921 | -0.001811 | -8.62% | 0.02026 | 0.02242 | 0.0188 | 6,142,032.00 |
| 26 Mar 2024 | 0.021021 | -0.00195 | -8.49% | 0.0229 | 0.024427 | 0.01954 | 7,010,373.00 |
| 25 Mar 2024 | 0.022971 | 0.000971 | 4.41% | 0.022005 | 0.02446 | 0.02172 | 13,063,291.00 |
| 24 Mar 2024 | 0.022 | 0.00064 | 3.00% | 0.02134 | 0.026228 | 0.019651 | 5,580,740.00 |
| 23 Mar 2024 | 0.02136 | -0.00065 | -2.95% | 0.02212 | 0.022325 | 0.02048 | 5,171,157.00 |
| 22 Mar 2024 | 0.02201 | -0.00214 | -8.86% | 0.024362 | 0.024428 | 0.02096 | 7,757,037.00 |
| 21 Mar 2024 | 0.02415 | 0.000604 | 2.57% | 0.02339 | 0.025253 | 0.022942 | 7,910,409.00 |
| 20 Mar 2024 | 0.023546 | 0.002966 | 14.41% | 0.02059 | 0.023607 | 0.01959 | 8,811,008.00 |
| 19 Mar 2024 | 0.02058 | -0.005206 | -20.19% | 0.02524 | 0.027355 | 0.01916 | 8,493,327.00 |
| 18 Mar 2024 | 0.025786 | 0.003153 | 13.93% | 0.02269 | 0.02688 | 0.014455 | 14,182,499.00 |
| 17 Mar 2024 | 0.022633 | 0.000123 | 0.55% | 0.02289 | 0.02458 | 0.021425 | 8,347,270.00 |
| 16 Mar 2024 | 0.02251 | -0.00042 | -1.83% | 0.02306 | 0.02363 | 0.0216 | 8,506,958.00 |
| 15 Mar 2024 | 0.02293 | -0.000932 | -3.91% | 0.02432 | 0.02442 | 0.021408 | 11,953,593.00 |
| 14 Mar 2024 | 0.023862 | 0.000802 | 3.48% | 0.02336 | 0.02758 | 0.02285 | 10,824,350.00 |
| 13 Mar 2024 | 0.02306 | 0.003993 | 20.94% | 0.019058 | 0.02395 | 0.019041 | 9,051,863.00 |
| 12 Mar 2024 | 0.019067 | -0.00041 | -2.11% | 0.019465 | 0.019489 | 0.018438 | 7,873,656.00 |
| 11 Mar 2024 | 0.019477 | 0.001267 | 6.96% | 0.018148 | 0.02734 | 0.016892 | 14,725,448.00 |
| 10 Mar 2024 | 0.01821 | -0.0009 | -4.71% | 0.019013 | 0.02098 | 0.017557 | 9,325,217.00 |
| 09 Mar 2024 | 0.01911 | 0.00121 | 6.76% | 0.01775 | 0.01923 | 0.01701 | 5,236,620.00 |
| 08 Mar 2024 | 0.0179 | -0.000118 | -0.65% | 0.01814 | 0.01891 | 0.0177 | 11,514,054.00 |
| 07 Mar 2024 | 0.018018 | 0.000408 | 2.32% | 0.01761 | 0.020 | 0.016884 | 10,108,329.00 |
| 06 Mar 2024 | 0.01761 | 0.001318 | 8.09% | 0.0164 | 0.0187 | 0.0151 | 8,677,697.00 |
| 05 Mar 2024 | 0.016292 | -0.002488 | -13.25% | 0.01875 | 0.01875 | 0.01588 | 12,217,761.00 |
| 04 Mar 2024 | 0.01878 | 0.002116 | 12.70% | 0.016657 | 0.01907 | 0.016623 | 18,961,075.00 |
| 03 Mar 2024 | 0.016664 | 0.001424 | 9.34% | 0.01521 | 0.01799 | 0.01505 | 17,238,740.00 |
| 02 Mar 2024 | 0.01524 | 0.00046 | 3.11% | 0.01474 | 0.01575 | 0.01406 | 15,483,216.00 |
| 01 Mar 2024 | 0.01478 | 0.00022 | 1.51% | 0.014586 | 0.01519 | 0.014339 | 12,922,381.00 |
| 29 Feb 2024 | 0.01456 | -0.001 | -6.43% | 0.01555 | 0.018708 | 0.01429 | 13,567,887.00 |
| 28 Feb 2024 | 0.01556 | 0.000372 | 2.45% | 0.01511 | 0.01621 | 0.01506 | 8,386,975.00 |
| 27 Feb 2024 | 0.015188 | 0.000457 | 3.10% | 0.014731 | 0.01598 | 0.014165 | 12,829,391.00 |
| 26 Feb 2024 | 0.014731 | -0.000695 | -4.51% | 0.015431 | 0.01552 | 0.013767 | 15,268,719.00 |
| 25 Feb 2024 | 0.015426 | -0.000837 | -5.15% | 0.01631 | 0.01631 | 0.015031 | 7,655,872.00 |
| 24 Feb 2024 | 0.016263 | 0.001016 | 6.66% | 0.015247 | 0.01699 | 0.01521 | 8,347,109.00 |
| 23 Feb 2024 | 0.015247 | 0.001359 | 9.79% | 0.01392 | 0.01726 | 0.013805 | 9,488,216.00 |
| 22 Feb 2024 | 0.013888 | 0.000087 | 0.63% | 0.01396 | 0.01405 | 0.013529 | 9,089,446.00 |
| 21 Feb 2024 | 0.013801 | -0.001809 | -11.59% | 0.015774 | 0.01699 | 0.01352 | 9,578,734.00 |
| 20 Feb 2024 | 0.01561 | 0.002102 | 15.56% | 0.013508 | 0.01657 | 0.013304 | 11,521,748.00 |
