Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCEUR | Cripto | 40,548,434 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00015 | -3.67% | 0.003945 | 0.003945 | 0.003945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004095 | 0.004121 | 0.003919 | 0.004095 | 0.000488 - 0.006999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:08:10 | 8,731.68 | 0.003926 | EUR |
Resumen Histórico SWFTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003859 | 0.004795 | 0.002253 | 237,064.53 | 0.000086 | 2.22% |
| 1 Month | 0.00523 | 0.005323 | 0.001649 | 727,104.22 | -0.001286 | -24.58% |
| 3 Months | 0.002411 | 0.006999 | 0.001171 | 2,119,043.84 | 0.001534 | 63.64% |
| 6 Months | 0.001032 | 0.006999 | 0.000667 | 12,418,039.48 | 0.002913 | 282.22% |
| 1 Year | 0.000759 | 0.006999 | 0.000488 | 20,149,371.53 | 0.003186 | 419.92% |
| 3 Years | 0.003352 | 0.007699 | 0.000435 | 53,562,365.67 | 0.000593 | 17.69% |
| 5 Years | 0.0023 | 15,744.79 | 0.000414 | 312,264,427.77 | 0.001645 | 71.54% |
SWFTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004092 | 0.000117 | 2.95% | 0.003986 | 0.004111 | 0.003959 | 332,377.00 |
| 08 May 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 271,905.00 |
| 07 May 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 143,786.00 |
| 06 May 2024 | 0.004108 | -0.000651 | -13.68% | 0.002284 | 0.004243 | 0.002253 | 201,827.00 |
| 05 May 2024 | 0.004759 | 0.000605 | 14.55% | 0.004163 | 0.004795 | 0.004096 | 277,036.00 |
| 04 May 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 99,223.00 |
| 03 May 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 333,294.00 |
| 02 May 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 82,691.00 |
| 01 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 353,144.00 |
| 30 Abr 2024 | 0.003996 | -0.000172 | -4.13% | 0.004167 | 0.004223 | 0.003887 | 542,783.00 |
| 29 Abr 2024 | 0.004168 | 0.000048 | 1.16% | 0.002284 | 0.004189 | 0.001649 | 495,727.00 |
| 28 Abr 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 764,505.00 |
| 27 Abr 2024 | 0.004154 | -0.000621 | -13.01% | 0.004175 | 0.004179 | 0.004097 | 3,517,201.00 |
| 26 Abr 2024 | 0.004775 | -0.000036 | -0.75% | 0.004211 | 0.004796 | 0.004151 | 968,960.00 |
| 25 Abr 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004207 | 0.004867 | 0.004207 | 58,063.00 |
| 24 Abr 2024 | 0.00481 | 0.000468 | 10.77% | 0.004354 | 0.004995 | 0.004218 | 368,288.00 |
| 23 Abr 2024 | 0.004342 | -0.00068 | -13.54% | 0.005016 | 0.005043 | 0.00433 | 389,280.00 |
| 22 Abr 2024 | 0.005022 | 0.000135 | 2.76% | 0.002284 | 0.005048 | 0.001885 | 308,159.00 |
| 21 Abr 2024 | 0.004888 | 0.000616 | 14.41% | 0.00487 | 0.004944 | 0.004832 | 338,778.00 |
| 20 Abr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 49,132.00 |
| 19 Abr 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 147,229.00 |
| 18 Abr 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 886,934.00 |
| 17 Abr 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 2,283,510.00 |
| 16 Abr 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004815 | 0.004069 | 2,350,325.00 |
| 15 Abr 2024 | 0.004179 | -0.000142 | -3.29% | 0.002284 | 0.004397 | 0.002253 | 539,833.00 |
| 14 Abr 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004865 | 0.004916 | 0.004128 | 950,210.00 |
| 13 Abr 2024 | 0.004316 | -0.000746 | -14.74% | 0.005069 | 0.005069 | 0.003522 | 2,016,960.00 |
| 12 Abr 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 1,287,745.00 |
| 11 Abr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 713,764.00 |
| 10 Abr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 1,553,323.00 |
