ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.6626
-0.01%
Brent Oil
81.27
-0.32%
Bitcoin
69,410.83
0.45%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SwftCoin (Criptodivisas:SWFTCEUR)

  6. SwftCoin (Criptodivisas:SWFTCEUR) Histórico

SWFTCEUR SwftCoin

0.003843
0.000014 (0.37%)
21:54:03 - Datos en tiempo real

SWFTCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.003828 -0.000037 -0.96% 0.003862 0.003904 0.003823 2,335,844.00
21 May 2024 0.003864 -0.000064 -1.63% 0.003926 0.003955 0.00379 135,451.00
20 May 2024 0.003928 -0.000334 -7.84% 0.002284 0.004332 0.001414 228,190.00
19 May 2024 0.004262 0.000563 15.21% 0.003694 0.004314 0.00364 172,776.00
18 May 2024 0.003699 -0.000613 -14.22% 0.004314 0.004341 0.003687 132,900.00
17 May 2024 0.004312 0.000708 19.64% 0.003605 0.004333 0.0036 317,594.00
16 May 2024 0.003604 -0.000046 -1.26% 0.004263 0.004283 0.00354 270,917.00
15 May 2024 0.00365 -0.000336 -8.43% 0.003988 0.00426 0.003452 174,587.00
14 May 2024 0.003987 -0.000092 -2.26% 0.004079 0.004093 0.003955 335,474.00
13 May 2024 0.004079 0.00008 2.00% 0.002284 0.004109 0.001649 224,426.00
12 May 2024 0.003999 0.000045 1.14% 0.003957 0.004017 0.003947 82,854.00
11 May 2024 0.003954 -0.000015 -0.38% 0.003959 0.003996 0.003939 122,766.00
10 May 2024 0.003969 -0.000124 -3.03% 0.004095 0.004121 0.003919 195,692.00
09 May 2024 0.004092 0.000117 2.95% 0.003986 0.004111 0.003959 332,377.00
08 May 2024 0.003975 -0.00009 -2.21% 0.004063 0.004103 0.003966 271,905.00
07 May 2024 0.004065 -0.000043 -1.05% 0.004111 0.004186 0.004057 143,786.00
06 May 2024 0.004108 -0.000651 -13.68% 0.002284 0.004243 0.002253 201,827.00
05 May 2024 0.004759 0.000605 14.55% 0.004163 0.004795 0.004096 277,036.00
04 May 2024 0.004155 0.000059 1.44% 0.004094 0.004188 0.004076 99,223.00
03 May 2024 0.004096 0.000236 6.11% 0.003859 0.004123 0.003839 333,294.00
02 May 2024 0.00386 0.000044 1.15% 0.003815 0.003889 0.003725 82,691.00
01 May 2024 0.003816 -0.00018 -4.50% 0.003979 0.003987 0.003717 353,144.00
30 Abr 2024 0.003996 -0.000172 -4.13% 0.004167 0.004223 0.003887 542,783.00
29 Abr 2024 0.004168 0.000048 1.16% 0.002284 0.004189 0.001649 495,727.00
28 Abr 2024 0.00412 -0.000034 -0.82% 0.004159 0.004209 0.004111 764,505.00
27 Abr 2024 0.004154 -0.000621 -13.01% 0.004175 0.004179 0.004097 3,517,201.00
26 Abr 2024 0.004775 -0.000036 -0.75% 0.004211 0.004796 0.004151 968,960.00
25 Abr 2024 0.004811 0.00000100 0.02% 0.004207 0.004867 0.004207 58,063.00
24 Abr 2024 0.00481 0.000468 10.77% 0.004354 0.004995 0.004218 368,288.00
23 Abr 2024 0.004342 -0.00068 -13.54% 0.005016 0.005043 0.00433 389,280.00
22 Abr 2024 0.005022 0.000135 2.76% 0.002284 0.005048 0.001885 308,159.00
21 Abr 2024 0.004888 0.000616 14.41% 0.00487 0.004944 0.004832 338,778.00
20 Abr 2024 0.004272 0.00006 1.42% 0.004187 0.004304 0.004154 49,132.00
19 Abr 2024 0.004212 0.000033 0.79% 0.004167 0.004303 0.003957 147,229.00
18 Abr 2024 0.004179 0.00015 3.73% 0.004033 0.004206 0.00399 886,934.00
17 Abr 2024 0.004029 -0.000172 -4.09% 0.004208 0.004251 0.003932 2,283,510.00
16 Abr 2024 0.0042 0.000021 0.50% 0.004183 0.004815 0.004069 2,350,325.00
15 Abr 2024 0.004179 -0.000142 -3.29% 0.002284 0.004397 0.002253 539,833.00
14 Abr 2024 0.004321 0.00000500 0.12% 0.004865 0.004916 0.004128 950,210.00
13 Abr 2024 0.004316 -0.000746 -14.74% 0.005069 0.005069 0.003522 2,016,960.00
12 Abr 2024 0.005063 -0.000163 -3.12% 0.00523 0.005323 0.004955 1,287,745.00
11 Abr 2024 0.005225 -0.000028 -0.53% 0.005243 0.005304 0.005193 713,764.00
10 Abr 2024 0.005253 0.000151 2.95% 0.005098 0.005293 0.005004 1,553,323.00
09 Abr 2024 0.005103 -0.000169 -3.21% 0.005273 0.005939 0.005038 2,305,986.00
08 Abr 2024 0.005272 -0.000498 -8.63% 0.002284 0.005974 0.002253 1,586,414.00
07 Abr 2024 0.00577 0.000037 0.65% 0.005724 0.005837 0.005724 2,152,995.00
06 Abr 2024 0.005733 0.000083 1.47% 0.00563 0.005783 0.005607 2,614,932.00
05 Abr 2024 0.00565 -0.000669 -10.59% 0.006325 0.006342 0.005504 4,082,896.00
04 Abr 2024 0.006319 0.000819 14.89% 0.005479 0.006324 0.004887 1,543,577.00
03 Abr 2024 0.0055 0.000021 0.38% 0.005484 0.005574 0.004874 875,911.00
02 Abr 2024 0.005478 -0.000373 -6.37% 0.006489 0.006489 0.005466 261,295.00
01 Abr 2024 0.005851 -0.000095 -1.60% 0.002284 0.005857 0.002253 84,360.00
31 Mar 2024 0.005946 0.000777 15.03% 0.005169 0.005952 0.005169 210,726.00
30 Mar 2024 0.005169 -0.000015 -0.29% 0.005196 0.005213 0.005168 167,620.00
29 Mar 2024 0.005185 0.000599 13.06% 0.004592 0.00526 0.004522 240,326.00
28 Mar 2024 0.004586 0.000113 2.52% 0.004495 0.004632 0.004464 540,757.00
27 Mar 2024 0.004473 -0.000048 -1.06% 0.004516 0.004625 0.004427 684,659.00
26 Mar 2024 0.004522 -0.000624 -12.13% 0.005146 0.005258 0.004489 207,756.00
25 Mar 2024 0.005145 0.000166 3.34% 0.002284 0.005238 0.002253 1,096,765.00
24 Mar 2024 0.004979 0.000216 4.53% 0.004752 0.004993 0.004733 250,506.00
23 Mar 2024 0.004763 0.000058 1.23% 0.00472 0.005472 0.004672 2,494,943.00
22 Mar 2024 0.004705 -0.000118 -2.45% 0.004238 0.004836 0.004081 4,431,602.00
21 Mar 2024 0.004824 0.000476 10.94% 0.004341 0.004964 0.004282 1,825,568.00
20 Mar 2024 0.004348 -0.000228 -4.98% 0.004567 0.004962 0.003915 6,439,646.00
19 Mar 2024 0.004576 -0.000408 -8.19% 0.004986 0.005015 0.00453 6,153,260.00
18 Mar 2024 0.004984 -0.000041 -0.82% 0.002284 0.005548 0.001885 4,235,430.00
17 Mar 2024 0.005025 0.000211 4.39% 0.004795 0.005067 0.004187 6,319,292.00
16 Mar 2024 0.004814 -0.000949 -16.47% 0.005118 0.005148 0.004778 2,736,522.00
15 Mar 2024 0.005763 0.000494 9.38% 0.002284 0.005774 0.002253 5,220,729.00
14 Mar 2024 0.005269 -0.000071 -1.33% 0.005335 0.006019 0.005057 3,968,143.00
13 Mar 2024 0.00534 0.000106 2.02% 0.004588 0.005391 0.004571 721,785.00
12 Mar 2024 0.005234 -0.00000500 -0.10% 0.005236 0.00532 0.00509 303,287.00
11 Mar 2024 0.005239 -0.000441 -7.76% 0.002284 0.005897 0.002253 1,955,324.00
10 Mar 2024 0.00568 0.000674 13.47% 0.005006 0.006345 0.005 426,810.00
09 Mar 2024 0.005006 0.000016 0.32% 0.005 0.005021 0.004973 0.00
08 Mar 2024 0.00499 0.000094 1.92% 0.004282 0.005092 0.004282 112,171.00
07 Mar 2024 0.004896 -0.000566 -10.36% 0.005457 0.005475 0.004825 223,854.00
06 Mar 2024 0.005462 0.000116 2.17% 0.005286 0.006999 0.004661 244,936.00
05 Mar 2024 0.005345 0.00285 114.21% 0.00251 0.006267 0.002492 1,768,762.00
04 Mar 2024 0.002495 -0.00041 -14.11% 0.002284 0.002514 0.002253 14,995,324.00
03 Mar 2024 0.002905 0.000616 26.89% 0.002284 0.002914 0.002265 7,297,624.00
02 Mar 2024 0.002289 -0.000017 -0.74% 0.002301 0.002303 0.002274 5,561,158.00
01 Mar 2024 0.002306 0.000037 1.63% 0.00226 0.002326 0.002244 6,039,351.00
29 Feb 2024 0.00227 -0.000033 -1.43% 0.002284 0.002818 0.002237 7,975,116.00
28 Feb 2024 0.002303 -0.000324 -12.34% 0.002628 0.00283 0.002176 6,367,964.00
27 Feb 2024 0.002626 0.000126 5.02% 0.002505 0.002652 0.0025 8,722,855.00
26 Feb 2024 0.002501 0.000109 4.56% 0.001197 0.002519 0.001171 13,326,208.00
25 Feb 2024 0.002392 0.000011 0.46% 0.002381 0.002399 0.00237 298,546.00
24 Feb 2024 0.002381 0.000031 1.32% 0.002814 0.002833 0.002355 390,001.00
23 Feb 2024 0.00235 -0.000018 -0.76% 0.00237 0.00238 0.002335 193,207.00

Su Consulta Reciente

COIN
SWFTCEUR
SwftCoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados