ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,412.26
-0.75%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SwftCoin (Criptodivisas:SWFTCGBP)

  6. SwftCoin (Criptodivisas:SWFTCGBP) Histórico

SWFTCGBP SwftCoin

0.003535
-0.00003 (-0.84%)
19:48:37 - Datos en tiempo real

SWFTCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.003562 0.000047 1.34% 0.003509 0.003591 0.003495 99,223.00
03 May 2024 0.003515 0.000212 6.42% 0.003301 0.003537 0.003284 333,294.00
02 May 2024 0.003303 0.00004 1.23% 0.003261 0.003333 0.003187 82,691.00
01 May 2024 0.003262 -0.000134 -3.94% 0.003398 0.003405 0.003172 353,144.00
30 Abr 2024 0.003397 -0.000161 -4.53% 0.003559 0.003606 0.003321 542,783.00
29 Abr 2024 0.003558 0.000033 0.94% 0.001348 0.003812 0.001335 495,727.00
28 Abr 2024 0.003524 -0.00000300 -0.09% 0.003521 0.003575 0.003511 764,505.00
27 Abr 2024 0.003527 -0.000557 -13.64% 0.003573 0.00358 0.003504 3,517,201.00
26 Abr 2024 0.004084 -0.000039 -0.95% 0.004124 0.004129 0.003552 968,960.00
25 Abr 2024 0.004124 -0.00000300 -0.07% 0.003613 0.004171 0.003613 58,063.00
24 Abr 2024 0.004127 0.000394 10.55% 0.003745 0.004292 0.003621 368,288.00
23 Abr 2024 0.003733 -0.000601 -13.87% 0.004327 0.00435 0.003721 389,280.00
22 Abr 2024 0.004334 0.000133 3.16% 0.001348 0.004389 0.001335 308,159.00
21 Abr 2024 0.004201 0.000524 14.26% 0.004202 0.004254 0.004164 338,778.00
20 Abr 2024 0.003677 0.00005 1.38% 0.003617 0.003707 0.003583 49,132.00
19 Abr 2024 0.003627 0.00005 1.40% 0.003566 0.003682 0.003385 147,229.00
18 Abr 2024 0.003576 0.000127 3.68% 0.003455 0.003603 0.003414 886,934.00
17 Abr 2024 0.00345 -0.00014 -3.90% 0.00359 0.003631 0.003367 2,283,510.00
16 Abr 2024 0.003589 0.000023 0.64% 0.004075 0.004106 0.00348 2,350,325.00
15 Abr 2024 0.003566 -0.000137 -3.70% 0.001348 0.00375 0.001335 539,833.00
14 Abr 2024 0.003703 0.000011 0.30% 0.004194 0.004195 0.003547 950,210.00
13 Abr 2024 0.003692 -0.000643 -14.83% 0.003793 0.004302 0.00301 2,016,960.00
12 Abr 2024 0.004335 -0.000131 -2.93% 0.004474 0.00455 0.004251 1,287,745.00
11 Abr 2024 0.004465 -0.000033 -0.73% 0.004495 0.00454 0.004442 713,764.00
10 Abr 2024 0.004498 0.000135 3.08% 0.004364 0.004531 0.004296 1,553,323.00
09 Abr 2024 0.004364 -0.000156 -3.45% 0.004515 0.005082 0.004315 2,305,986.00
08 Abr 2024 0.004519 -0.000404 -8.21% 0.001348 0.005113 0.001335 1,573,542.00
07 Abr 2024 0.004924 0.000036 0.74% 0.004882 0.004972 0.004881 2,152,995.00
06 Abr 2024 0.004888 0.000062 1.28% 0.004812 0.004939 0.004795 2,614,932.00
05 Abr 2024 0.004825 -0.000586 -10.83% 0.005412 0.005433 0.004725 4,078,646.00
04 Abr 2024 0.005412 0.000706 15.01% 0.004701 0.005415 0.004189 1,493,262.00
03 Abr 2024 0.004705 0.000017 0.36% 0.004687 0.004771 0.004631 875,911.00
02 Abr 2024 0.004688 -0.000317 -6.33% 0.005548 0.005549 0.004678 261,295.00
01 Abr 2024 0.005005 -0.000034 -0.67% 0.001348 0.005009 0.001335 84,360.00
31 Mar 2024 0.00504 0.000637 14.47% 0.004407 0.005041 0.004407 210,726.00
30 Mar 2024 0.004403 -0.000023 -0.52% 0.004426 0.004448 0.004396 167,620.00
29 Mar 2024 0.004426 0.000501 12.76% 0.00392 0.00449 0.003863 240,326.00
28 Mar 2024 0.003925 0.000086 2.24% 0.003855 0.00396 0.003819 540,757.00
27 Mar 2024 0.003839 -0.000019 -0.49% 0.00385 0.003941 0.003785 684,659.00
26 Mar 2024 0.003858 -0.000535 -12.18% 0.004393 0.00448 0.003828 207,756.00
25 Mar 2024 0.004393 0.000121 2.84% 0.001348 0.004475 0.001335 1,096,765.00
24 Mar 2024 0.004272 0.000186 4.54% 0.004084 0.004287 0.004061 250,506.00
23 Mar 2024 0.004086 0.000052 1.29% 0.004047 0.004693 0.004004 2,494,943.00
22 Mar 2024 0.004034 -0.000099 -2.40% 0.003623 0.004148 0.003486 4,431,602.00
21 Mar 2024 0.004133 0.000418 11.25% 0.003712 0.004257 0.003654 1,825,568.00
20 Mar 2024 0.003715 -0.00018 -4.62% 0.003905 0.004247 0.003347 6,439,646.00
19 Mar 2024 0.003896 -0.000357 -8.40% 0.004251 0.004271 0.003888 6,064,255.00
18 Mar 2024 0.004252 -0.000027 -0.63% 0.001348 0.004728 0.001335 4,235,430.00
17 Mar 2024 0.004279 0.000182 4.44% 0.004136 0.004316 0.003586 6,306,682.00
16 Mar 2024 0.004097 -0.000827 -16.79% 0.004359 0.004393 0.004077 2,736,522.00
15 Mar 2024 0.004924 0.000428 9.53% 0.001348 0.004924 0.001335 5,218,652.00
14 Mar 2024 0.004496 -0.000061 -1.34% 0.004558 0.00514 0.004326 3,968,143.00
13 Mar 2024 0.004557 0.000112 2.51% 0.00389 0.00458 0.003881 721,785.00
12 Mar 2024 0.004445 0.00000100 0.02% 0.004457 0.004566 0.004326 303,287.00
11 Mar 2024 0.004444 -0.000352 -7.34% 0.001348 0.005029 0.001335 1,955,324.00
10 Mar 2024 0.004796 0.000537 12.61% 0.004259 0.005371 0.004259 426,810.00
09 Mar 2024 0.004259 0.00000700 0.16% 0.004246 0.004273 0.004233 0.00
08 Mar 2024 0.004251 0.000065 1.55% 0.004181 0.00432 0.004132 112,171.00
07 Mar 2024 0.004186 -0.000477 -10.23% 0.004674 0.004679 0.004125 223,854.00
06 Mar 2024 0.004663 0.000103 2.27% 0.004514 0.005971 0.003986 244,936.00
05 Mar 2024 0.00456 0.002425 113.57% 0.002153 0.005314 0.002135 1,768,762.00
04 Mar 2024 0.002135 -0.000351 -14.12% 0.001348 0.002156 0.001335 14,995,324.00
03 Mar 2024 0.002486 0.000526 26.87% 0.001956 0.002493 0.001944 7,297,624.00
02 Mar 2024 0.001959 -0.000015 -0.76% 0.001973 0.001973 0.001946 5,539,404.00
01 Mar 2024 0.001975 0.000028 1.44% 0.001938 0.001995 0.001925 6,039,351.00
29 Feb 2024 0.001946 0.00001 0.52% 0.001927 0.002371 0.001861 7,975,116.00
28 Feb 2024 0.001936 -0.000302 -13.50% 0.002242 0.002418 0.001842 6,367,964.00
27 Feb 2024 0.002238 0.000099 4.63% 0.002143 0.002256 0.002104 8,644,098.00
26 Feb 2024 0.002138 0.000096 4.70% 0.001348 0.002156 0.001335 13,326,208.00
25 Feb 2024 0.002042 0.00000500 0.25% 0.002036 0.00205 0.002025 298,546.00
24 Feb 2024 0.002038 0.000031 1.54% 0.002401 0.00242 0.002013 390,001.00
23 Feb 2024 0.002007 -0.000018 -0.89% 0.00203 0.002034 0.001994 193,207.00
22 Feb 2024 0.002025 -0.000028 -1.36% 0.00205 0.002056 0.002017 903,559.00
21 Feb 2024 0.002053 0.000399 24.12% 0.001657 0.002074 0.001657 127,570.00
20 Feb 2024 0.001654 -0.000402 -19.55% 0.002057 0.002067 0.001616 344,425.00
19 Feb 2024 0.002056 0.000403 24.36% 0.001348 0.002068 0.001335 9,323,277.00
18 Feb 2024 0.001653 0.00001 0.61% 0.001641 0.002058 0.001635 1,442,404.00
17 Feb 2024 0.001643 -0.000423 -20.47% 0.002064 0.002066 0.00163 454,883.00
16 Feb 2024 0.002066 0.000013 0.63% 0.00206 0.002081 0.002049 1,001,585.00
15 Feb 2024 0.002054 0.00000014 0.01% 0.002054 0.002094 0.002035 903,978.00
14 Feb 2024 0.002053 0.000082 4.16% 0.001971 0.002072 0.001955 1,060,437.00
13 Feb 2024 0.001972 0.00000200 0.10% 0.00197 0.001985 0.001923 281,446.00
12 Feb 2024 0.00197 -0.000297 -13.10% 0.001348 0.002371 0.001335 9,103,445.00
11 Feb 2024 0.002267 0.000393 20.97% 0.001876 0.002651 0.001868 715,713.00
10 Feb 2024 0.001874 0.000404 27.45% 0.001474 0.002269 0.001464 536,338.00
09 Feb 2024 0.001471 0.000035 2.44% 0.001437 0.001519 0.001435 619,479.00
08 Feb 2024 0.001436 0.000035 2.50% 0.001404 0.001443 0.001404 527,995.00
07 Feb 2024 0.001401 -0.000309 -18.06% 0.00171 0.00171 0.001357 8,393,300.00
06 Feb 2024 0.001711 0.000349 25.67% 0.002041 0.002042 0.001367 19,687,667.00
05 Feb 2024 0.001361 0.000349 34.54% 0.001348 0.001684 0.001017 23,584,437.00
04 Feb 2024 0.001012 -0.00000800 -0.78% 0.00102 0.001023 0.001005 21,008,694.00
03 Feb 2024 0.00102 -0.00000500 -0.49% 0.001028 0.001028 0.001017 25,482,470.00

Su Consulta Reciente

COIN
SWFTCGBP
SwftCoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados