Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwordMagicToken | SWOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00149 | -23.61% | 0.00482 | 0.00482 | 0.00511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00631 | 0.00669 | 0.00432 | 0.00631 | 0.00323 - 0.115 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:39:47 | 1,251.94 | 0.00487 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,487.49 | 753,538.28 | SWO | |||
Resumen Histórico SWOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00416 | 0.00682 | 0.00333 | 386,421.07 | 0.00066 | 15.87% |
| 1 Month | 0.00435 | 0.00682 | 0.00333 | 609,494.36 | 0.00047 | 10.80% |
| 3 Months | 0.0148 | 0.01639 | 0.00323 | 1,445,659.14 | -0.00998 | -67.43% |
| 6 Months | 0.07224 | 0.08232 | 0.00323 | 1,326,657.81 | -0.06742 | -93.33% |
| 1 Year | 0.115 | 0.115 | 0.00323 | 1,260,237.13 | -0.11018 | -95.81% |
| 3 Years | 0.115 | 0.115 | 0.00323 | 1,260,237.13 | -0.11018 | -95.81% |
| 5 Years | 0.115 | 0.115 | 0.00323 | 1,260,237.13 | -0.11018 | -95.81% |
SWOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00589 | 0.00229 | 63.61% | 0.0036 | 0.00682 | 0.0036 | 715,251.00 |
| 11 May 2024 | 0.0036 | -0.00021 | -5.51% | 0.00381 | 0.00384 | 0.00333 | 39,177.00 |
| 10 May 2024 | 0.00381 | -0.00006 | -1.55% | 0.00387 | 0.0048 | 0.00333 | 349,484.00 |
| 09 May 2024 | 0.00387 | -0.00018 | -4.44% | 0.00405 | 0.00406 | 0.00366 | 41,400.00 |
| 08 May 2024 | 0.00405 | 0.0001 | 2.53% | 0.00395 | 0.00408 | 0.00371 | 279,684.00 |
| 07 May 2024 | 0.00395 | -0.00016 | -3.89% | 0.00411 | 0.00417 | 0.00384 | 451,328.00 |
| 06 May 2024 | 0.00411 | -0.00029 | -6.59% | 0.00416 | 0.00416 | 0.00384 | 828,620.00 |
| 05 May 2024 | 0.0044 | 0.00031 | 7.58% | 0.00409 | 0.00442 | 0.00408 | 65,519.00 |
| 04 May 2024 | 0.00409 | -0.00002 | -0.49% | 0.00411 | 0.00456 | 0.00386 | 67,900.00 |
| 03 May 2024 | 0.00411 | -0.00021 | -4.86% | 0.00432 | 0.00432 | 0.00384 | 36,982.00 |
| 02 May 2024 | 0.00432 | 0.00022 | 5.37% | 0.0041 | 0.00432 | 0.00385 | 1,651.00 |
| 01 May 2024 | 0.0041 | 0.00022 | 5.67% | 0.00388 | 0.0041 | 0.00367 | 260,188.00 |
| 30 Abr 2024 | 0.00388 | -0.00016 | -3.96% | 0.00404 | 0.00407 | 0.00383 | 1,909,273.00 |
| 29 Abr 2024 | 0.00404 | -0.00024 | -5.61% | 0.00631 | 0.00669 | 0.00404 | 3,365,615.00 |
| 28 Abr 2024 | 0.00428 | 0.00014 | 3.38% | 0.00414 | 0.0048 | 0.0041 | 417,587.00 |
| 27 Abr 2024 | 0.00414 | 0.00 | 0.00% | 0.00414 | 0.00419 | 0.00365 | 204,171.00 |
| 26 Abr 2024 | 0.00414 | 0.00012 | 2.99% | 0.00402 | 0.00419 | 0.00387 | 183,726.00 |
| 25 Abr 2024 | 0.00402 | -0.00001 | -0.25% | 0.00403 | 0.00424 | 0.00383 | 394,844.00 |
| 24 Abr 2024 | 0.00403 | -0.00039 | -8.82% | 0.00442 | 0.00454 | 0.00403 | 78,575.00 |
| 23 Abr 2024 | 0.00442 | 0.00001 | 0.23% | 0.00441 | 0.00627 | 0.00412 | 2,233,898.00 |
| 22 Abr 2024 | 0.00441 | 0.00006 | 1.38% | 0.00631 | 0.00669 | 0.00389 | 656,976.00 |
| 21 Abr 2024 | 0.00435 | 0.00011 | 2.59% | 0.00424 | 0.00581 | 0.004 | 587,017.00 |
| 20 Abr 2024 | 0.00424 | -0.00016 | -3.64% | 0.0044 | 0.0044 | 0.0039 | 2,157,082.00 |
| 19 Abr 2024 | 0.0044 | -0.00001 | -0.23% | 0.00441 | 0.00441 | 0.00424 | 123,583.00 |
| 18 Abr 2024 | 0.00441 | 0.00001 | 0.23% | 0.0044 | 0.00479 | 0.00402 | 282,205.00 |
| 17 Abr 2024 | 0.0044 | -0.00018 | -3.93% | 0.00458 | 0.00486 | 0.00422 | 332,893.00 |
| 16 Abr 2024 | 0.00458 | -0.0001 | -2.14% | 0.00468 | 0.00468 | 0.00411 | 54,300.00 |
| 15 Abr 2024 | 0.00468 | 0.00034 | 7.83% | 0.00435 | 0.00486 | 0.00406 | 946,900.00 |
| 14 Abr 2024 | 0.00434 | 0.00066 | 17.93% | 0.00368 | 0.00471 | 0.00368 | 1,270,830.00 |
| 13 Abr 2024 | 0.00368 | -0.00048 | -11.54% | 0.00416 | 0.00449 | 0.00323 | 470,052.00 |
