Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SWOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.004099 | -0.000162 | -3.80% | 0.004261 | 0.004314 | 0.004027 | 2,112,988.00 |
| 05 Jun 2024 | 0.004261 | 0.000254 | 6.34% | 0.004569 | 0.00461 | 0.003881 | 3,035,986.00 |
| 04 Jun 2024 | 0.004007 | 0.000178 | 4.65% | 0.003829 | 0.004007 | 0.00366 | 302,830.00 |
| 03 Jun 2024 | 0.003829 | -0.000168 | -4.20% | 0.003997 | 0.004039 | 0.003829 | 930,255.00 |
| 02 Jun 2024 | 0.003997 | -0.000081 | -1.99% | 0.004078 | 0.004143 | 0.003833 | 1,435,596.00 |
| 01 Jun 2024 | 0.004078 | 0.000073 | 1.82% | 0.004005 | 0.004388 | 0.003709 | 29,980.00 |
| 31 May 2024 | 0.004005 | 0.000036 | 0.91% | 0.003969 | 0.00432 | 0.003947 | 269,689.00 |
| 30 May 2024 | 0.003969 | -0.000148 | -3.59% | 0.004117 | 0.004211 | 0.003835 | 1,663,525.00 |
| 29 May 2024 | 0.004117 | -0.000175 | -4.08% | 0.004292 | 0.00432 | 0.00407 | 2,775,642.00 |
| 28 May 2024 | 0.004292 | 0.000019 | 0.44% | 0.004355 | 0.004355 | 0.004246 | 2,625,617.00 |
| 27 May 2024 | 0.004273 | -0.000291 | -6.38% | 0.004406 | 0.004528 | 0.004204 | 3,236,670.00 |
| 26 May 2024 | 0.004564 | -0.00000300 | -0.07% | 0.004569 | 0.00461 | 0.004498 | 2,989,829.00 |
| 25 May 2024 | 0.004567 | 0.000051 | 1.13% | 0.004511 | 0.004569 | 0.004506 | 1,513,448.00 |
| 24 May 2024 | 0.004516 | -0.000064 | -1.40% | 0.00458 | 0.00458 | 0.004473 | 1,855,157.00 |
| 23 May 2024 | 0.00458 | 0.000044 | 0.97% | 0.004536 | 0.004619 | 0.004458 | 2,010,927.00 |
| 22 May 2024 | 0.004536 | 0.000304 | 7.18% | 0.004232 | 0.004622 | 0.004198 | 631,999.00 |
| 21 May 2024 | 0.004232 | 0.000078 | 1.88% | 0.004154 | 0.004535 | 0.004154 | 763,182.00 |
| 20 May 2024 | 0.004154 | 0.000226 | 5.75% | 0.003831 | 0.004194 | 0.00383 | 1,307,869.00 |
| 19 May 2024 | 0.003928 | 0.00054 | 15.94% | 0.003388 | 0.005289 | 0.003322 | 1,150,460.00 |
| 18 May 2024 | 0.003388 | -0.000442 | -11.54% | 0.00383 | 0.00383 | 0.00332 | 1,344,556.00 |
| 17 May 2024 | 0.00383 | -0.00073 | -16.01% | 0.00456 | 0.00456 | 0.00383 | 950,973.00 |
| 16 May 2024 | 0.00456 | 0.00096 | 26.67% | 0.0036 | 0.00456 | 0.00359 | 133,214.00 |
| 15 May 2024 | 0.0036 | -0.00083 | -18.74% | 0.00456 | 0.00458 | 0.0036 | 1,661,717.00 |
| 14 May 2024 | 0.00443 | -0.00048 | -9.78% | 0.00491 | 0.00521 | 0.00443 | 654,450.00 |
| 13 May 2024 | 0.00491 | -0.00098 | -16.64% | 0.00631 | 0.00669 | 0.00432 | 1,008,839.00 |
| 12 May 2024 | 0.00589 | 0.00229 | 63.61% | 0.0036 | 0.00682 | 0.0036 | 715,251.00 |
| 11 May 2024 | 0.0036 | -0.00021 | -5.51% | 0.00381 | 0.00384 | 0.00333 | 39,177.00 |
| 10 May 2024 | 0.00381 | -0.00006 | -1.55% | 0.00387 | 0.0048 | 0.00333 | 349,484.00 |
| 09 May 2024 | 0.00387 | -0.00018 | -4.44% | 0.00405 | 0.00406 | 0.00366 | 41,400.00 |
| 08 May 2024 | 0.00405 | 0.0001 | 2.53% | 0.00395 | 0.00408 | 0.00371 | 279,684.00 |
| 07 May 2024 | 0.00395 | -0.00016 | -3.89% | 0.00411 | 0.00417 | 0.00384 | 451,328.00 |
| 06 May 2024 | 0.00411 | -0.00029 | -6.59% | 0.00416 | 0.00416 | 0.00384 | 828,620.00 |
| 05 May 2024 | 0.0044 | 0.00031 | 7.58% | 0.00409 | 0.00442 | 0.00408 | 65,519.00 |
| 04 May 2024 | 0.00409 | -0.00002 | -0.49% | 0.00411 | 0.00456 | 0.00386 | 67,900.00 |
| 03 May 2024 | 0.00411 | -0.00021 | -4.86% | 0.00432 | 0.00432 | 0.00384 | 36,982.00 |
| 02 May 2024 | 0.00432 | 0.00022 | 5.37% | 0.0041 | 0.00432 | 0.00385 | 1,651.00 |
| 01 May 2024 | 0.0041 | 0.00022 | 5.67% | 0.00388 | 0.0041 | 0.00367 | 260,188.00 |
| 30 Abr 2024 | 0.00388 | -0.00016 | -3.96% | 0.00404 | 0.00407 | 0.00383 | 1,909,273.00 |
| 29 Abr 2024 | 0.00404 | -0.00024 | -5.61% | 0.00631 | 0.00669 | 0.00404 | 3,365,615.00 |
| 28 Abr 2024 | 0.00428 | 0.00014 | 3.38% | 0.00414 | 0.0048 | 0.0041 | 417,587.00 |
| 27 Abr 2024 | 0.00414 | 0.00 | 0.00% | 0.00414 | 0.00419 | 0.00365 | 204,171.00 |
| 26 Abr 2024 | 0.00414 | 0.00012 | 2.99% | 0.00402 | 0.00419 | 0.00387 | 183,726.00 |
| 25 Abr 2024 | 0.00402 | -0.00001 | -0.25% | 0.00403 | 0.00424 | 0.00383 | 394,844.00 |
| 24 Abr 2024 | 0.00403 | -0.00039 | -8.82% | 0.00442 | 0.00454 | 0.00403 | 78,575.00 |
| 23 Abr 2024 | 0.00442 | 0.00001 | 0.23% | 0.00441 | 0.00627 | 0.00412 | 2,233,898.00 |
| 22 Abr 2024 | 0.00441 | 0.00006 | 1.38% | 0.00631 | 0.00669 | 0.00389 | 656,976.00 |
| 21 Abr 2024 | 0.00435 | 0.00011 | 2.59% | 0.00424 | 0.00581 | 0.004 | 587,017.00 |
| 20 Abr 2024 | 0.00424 | -0.00016 | -3.64% | 0.0044 | 0.0044 | 0.0039 | 2,157,082.00 |
| 19 Abr 2024 | 0.0044 | -0.00001 | -0.23% | 0.00441 | 0.00441 | 0.00424 | 123,583.00 |
| 18 Abr 2024 | 0.00441 | 0.00001 | 0.23% | 0.0044 | 0.00479 | 0.00402 | 282,205.00 |
| 17 Abr 2024 | 0.0044 | -0.00018 | -3.93% | 0.00458 | 0.00486 | 0.00422 | 332,893.00 |
| 16 Abr 2024 | 0.00458 | -0.0001 | -2.14% | 0.00468 | 0.00468 | 0.00411 | 54,300.00 |
| 15 Abr 2024 | 0.00468 | 0.00034 | 7.83% | 0.00435 | 0.00486 | 0.00406 | 946,900.00 |
| 14 Abr 2024 | 0.00434 | 0.00066 | 17.93% | 0.00368 | 0.00471 | 0.00368 | 1,270,830.00 |
| 13 Abr 2024 | 0.00368 | -0.00048 | -11.54% | 0.00416 | 0.00449 | 0.00323 | 470,052.00 |
| 12 Abr 2024 | 0.00416 | 0.00014 | 3.48% | 0.00402 | 0.00459 | 0.00375 | 332,219.00 |
| 11 Abr 2024 | 0.00402 | -0.00098 | -19.60% | 0.005 | 0.00508 | 0.00402 | 589,215.00 |
| 10 Abr 2024 | 0.005 | -0.00079 | -13.64% | 0.00579 | 0.00581 | 0.00474 | 932,423.00 |
| 09 Abr 2024 | 0.00579 | -0.00028 | -4.61% | 0.00607 | 0.00666 | 0.00559 | 1,229,506.00 |
| 08 Abr 2024 | 0.00607 | -0.00008 | -1.30% | 0.00611 | 0.00644 | 0.00488 | 1,089,034.00 |
| 07 Abr 2024 | 0.00615 | 0.00025 | 4.24% | 0.0059 | 0.0068 | 0.0057 | 510,847.00 |
| 06 Abr 2024 | 0.0059 | 0.00076 | 14.79% | 0.00514 | 0.00627 | 0.00491 | 464,702.00 |
| 05 Abr 2024 | 0.00514 | 0.00006 | 1.18% | 0.00508 | 0.00521 | 0.00421 | 1,888,623.00 |
| 04 Abr 2024 | 0.00508 | -0.00099 | -16.31% | 0.00607 | 0.00614 | 0.00501 | 1,624,475.00 |
| 03 Abr 2024 | 0.00607 | -0.00024 | -3.80% | 0.00631 | 0.00669 | 0.00599 | 1,319,417.00 |
| 02 Abr 2024 | 0.00631 | -0.00078 | -11.00% | 0.00709 | 0.00725 | 0.00631 | 2,083,205.00 |
| 01 Abr 2024 | 0.00709 | -0.0001 | -1.39% | 0.00719 | 0.00721 | 0.00705 | 2,680,700.00 |
| 31 Mar 2024 | 0.00719 | -0.00017 | -2.31% | 0.00736 | 0.00751 | 0.00714 | 2,154,484.00 |
| 30 Mar 2024 | 0.00736 | -0.00031 | -4.04% | 0.00767 | 0.00801 | 0.00721 | 1,870,695.00 |
| 29 Mar 2024 | 0.00767 | 0.00029 | 3.93% | 0.00738 | 0.00768 | 0.00731 | 2,765,124.00 |
| 28 Mar 2024 | 0.00738 | -0.00108 | -12.77% | 0.00846 | 0.00846 | 0.00734 | 3,191,173.00 |
| 27 Mar 2024 | 0.00846 | -0.00029 | -3.31% | 0.00873 | 0.00876 | 0.00835 | 2,936,585.00 |
| 26 Mar 2024 | 0.00875 | 0.0004 | 4.79% | 0.00836 | 0.0088 | 0.0083 | 3,115,217.00 |
| 25 Mar 2024 | 0.00835 | -0.00014 | -1.65% | 0.0085 | 0.0087 | 0.00813 | 3,670,868.00 |
| 24 Mar 2024 | 0.00849 | 0.00088 | 11.56% | 0.00764 | 0.00911 | 0.00752 | 2,119,952.00 |
| 23 Mar 2024 | 0.00761 | -0.00032 | -4.04% | 0.00795 | 0.00811 | 0.00745 | 2,606,973.00 |
| 22 Mar 2024 | 0.00793 | -0.00042 | -5.03% | 0.00835 | 0.00885 | 0.00788 | 2,184,049.00 |
| 21 Mar 2024 | 0.00835 | -0.0004 | -4.57% | 0.00902 | 0.0095 | 0.00797 | 1,518,783.00 |
| 20 Mar 2024 | 0.00875 | 0.00084 | 10.62% | 0.00792 | 0.00911 | 0.00747 | 1,558,439.00 |
| 19 Mar 2024 | 0.00791 | -0.00044 | -5.27% | 0.00835 | 0.00852 | 0.00745 | 1,860,087.00 |
| 18 Mar 2024 | 0.00835 | -0.00106 | -11.26% | 0.00928 | 0.00949 | 0.00803 | 2,825,295.00 |
| 17 Mar 2024 | 0.00941 | 0.00086 | 10.06% | 0.00855 | 0.0095 | 0.00841 | 1,545,492.00 |
| 16 Mar 2024 | 0.00855 | 0.00053 | 6.61% | 0.00802 | 0.00908 | 0.00802 | 1,589,369.00 |
| 15 Mar 2024 | 0.00802 | -0.00106 | -11.67% | 0.00898 | 0.00905 | 0.008 | 3,497,433.00 |
| 14 Mar 2024 | 0.00908 | 0.0003 | 3.42% | 0.00873 | 0.00952 | 0.00866 | 1,953,319.00 |
| 13 Mar 2024 | 0.00878 | 0.00014 | 1.62% | 0.00864 | 0.00904 | 0.0082 | 2,684,733.00 |
| 12 Mar 2024 | 0.00864 | -0.00053 | -5.78% | 0.00917 | 0.00959 | 0.00817 | 2,092,428.00 |
| 11 Mar 2024 | 0.00917 | -0.00069 | -7.00% | 0.00976 | 0.01012 | 0.00905 | 2,296,052.00 |
| 10 Mar 2024 | 0.00986 | 0.00105 | 11.92% | 0.00879 | 0.01019 | 0.00878 | 1,902,758.00 |
| 09 Mar 2024 | 0.00881 | 0.00025 | 2.92% | 0.00856 | 0.009 | 0.00837 | 1,312,021.00 |
