Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SWPPPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.660589 | -0.008379 | -1.25% | 0.66798 | 0.675113 | 0.658292 | 0.00 |
| 18 May 2024 | 0.668968 | 0.000613 | 0.09% | 0.668646 | 0.672832 | 0.665869 | 0.00 |
| 17 May 2024 | 0.668355 | 0.016634 | 2.55% | 0.651965 | 0.67244 | 0.651062 | 0.00 |
| 16 May 2024 | 0.651721 | -0.00838 | -1.27% | 0.660834 | 0.663839 | 0.640183 | 0.00 |
| 15 May 2024 | 0.660101 | 0.042157 | 6.82% | 0.618195 | 0.661237 | 0.615673 | 0.00 |
| 14 May 2024 | 0.617944 | -0.014244 | -2.25% | 0.632183 | 0.63438 | 0.613034 | 0.00 |
| 13 May 2024 | 0.632188 | 0.012396 | 2.00% | 0.619551 | 0.636915 | 0.255635 | 0.00 |
| 12 May 2024 | 0.619792 | 0.006945 | 1.13% | 0.613351 | 0.62256 | 0.611782 | 0.00 |
| 11 May 2024 | 0.612847 | -0.002283 | -0.37% | 0.613606 | 0.619382 | 0.610584 | 0.00 |
| 10 May 2024 | 0.61513 | -0.019181 | -3.02% | 0.634747 | 0.638728 | 0.607432 | 0.00 |
| 09 May 2024 | 0.63431 | 0.018175 | 2.95% | 0.617864 | 0.637279 | 0.613661 | 0.00 |
| 08 May 2024 | 0.616136 | -0.013952 | -2.21% | 0.629797 | 0.635951 | 0.614796 | 0.00 |
| 07 May 2024 | 0.630087 | -0.006698 | -1.05% | 0.637279 | 0.64884 | 0.628867 | 0.00 |
| 06 May 2024 | 0.636785 | -0.008677 | -1.34% | 0.619551 | 0.657732 | 0.610993 | 0.00 |
| 05 May 2024 | 0.645462 | 0.001505 | 0.23% | 0.645209 | 0.650354 | 0.634825 | 0.00 |
| 04 May 2024 | 0.643957 | 0.009103 | 1.43% | 0.634588 | 0.649063 | 0.631857 | 0.00 |
| 03 May 2024 | 0.634854 | 0.036552 | 6.11% | 0.598161 | 0.638993 | 0.595026 | 0.00 |
| 02 May 2024 | 0.598302 | 0.006833 | 1.16% | 0.591352 | 0.602803 | 0.577344 | 0.00 |
| 01 May 2024 | 0.591469 | -0.027937 | -4.51% | 0.616781 | 0.617973 | 0.576151 | 0.00 |
| 30 Abr 2024 | 0.619405 | -0.026688 | -4.13% | 0.645835 | 0.654549 | 0.602446 | 0.00 |
| 29 Abr 2024 | 0.646094 | 0.007452 | 1.17% | 0.619551 | 0.649289 | 0.255635 | 0.00 |
| 28 Abr 2024 | 0.638642 | -0.005267 | -0.82% | 0.644686 | 0.652411 | 0.637156 | 0.00 |
| 27 Abr 2024 | 0.643909 | -0.003673 | -0.57% | 0.647076 | 0.647776 | 0.635031 | 0.00 |
| 26 Abr 2024 | 0.647582 | -0.004917 | -0.75% | 0.652699 | 0.656352 | 0.643351 | 0.00 |
| 25 Abr 2024 | 0.652499 | 0.000141 | 0.02% | 0.652067 | 0.660087 | 0.637544 | 0.00 |
| 24 Abr 2024 | 0.652358 | -0.020727 | -3.08% | 0.674895 | 0.680016 | 0.645103 | 0.00 |
| 23 Abr 2024 | 0.673085 | -0.008077 | -1.19% | 0.680306 | 0.683909 | 0.66955 | 0.00 |
| 22 Abr 2024 | 0.681162 | 0.01829 | 2.76% | 0.619551 | 0.684653 | 0.255635 | 0.00 |
| 21 Abr 2024 | 0.662871 | 0.000734 | 0.11% | 0.660527 | 0.670564 | 0.65539 | 0.00 |
| 20 Abr 2024 | 0.662137 | 0.009274 | 1.42% | 0.649058 | 0.667073 | 0.643836 | 0.00 |
| 19 Abr 2024 | 0.652863 | 0.005164 | 0.80% | 0.645857 | 0.666971 | 0.613373 | 0.00 |
| 18 Abr 2024 | 0.647699 | 0.023263 | 3.73% | 0.625078 | 0.65191 | 0.618398 | 0.00 |
| 17 Abr 2024 | 0.624436 | -0.026612 | -4.09% | 0.652278 | 0.658879 | 0.60939 | 0.00 |
| 16 Abr 2024 | 0.651048 | 0.003265 | 0.50% | 0.648374 | 0.656544 | 0.630624 | 0.00 |
| 15 Abr 2024 | 0.647783 | -0.022014 | -3.29% | 0.619551 | 0.681466 | 0.610993 | 0.00 |
| 14 Abr 2024 | 0.669797 | 0.000759 | 0.11% | 0.6598 | 0.683626 | 0.639766 | 0.00 |
| 13 Abr 2024 | 0.669038 | -0.017601 | -2.56% | 0.687423 | 0.69789 | 0.63597 | 0.00 |
| 12 Abr 2024 | 0.686639 | -0.022046 | -3.11% | 0.709351 | 0.721894 | 0.672088 | 0.00 |
| 11 Abr 2024 | 0.708685 | -0.003767 | -0.53% | 0.711105 | 0.719292 | 0.70427 | 0.00 |
| 10 Abr 2024 | 0.712452 | 0.020417 | 2.95% | 0.691433 | 0.717797 | 0.678603 | 0.00 |
| 09 Abr 2024 | 0.692035 | -0.022917 | -3.21% | 0.715159 | 0.716026 | 0.683344 | 0.00 |
| 08 Abr 2024 | 0.714952 | 0.019365 | 2.78% | 0.619551 | 0.727503 | 0.610993 | 0.00 |
| 07 Abr 2024 | 0.695588 | 0.004411 | 0.64% | 0.690005 | 0.703709 | 0.690005 | 0.00 |
| 06 Abr 2024 | 0.691176 | 0.010067 | 1.48% | 0.678689 | 0.697176 | 0.675932 | 0.00 |
| 05 Abr 2024 | 0.681109 | -0.004471 | -0.65% | 0.686312 | 0.688155 | 0.663523 | 0.00 |
| 04 Abr 2024 | 0.68558 | 0.022578 | 3.41% | 0.660545 | 0.691915 | 0.652508 | 0.00 |
| 03 Abr 2024 | 0.663003 | 0.002557 | 0.39% | 0.661123 | 0.671923 | 0.651741 | 0.00 |
| 02 Abr 2024 | 0.660446 | -0.044973 | -6.38% | 0.704105 | 0.704105 | 0.652042 | 0.00 |
| 01 Abr 2024 | 0.705419 | -0.011415 | -1.59% | 0.619551 | 0.706108 | 0.610993 | 0.00 |
| 31 Mar 2024 | 0.716834 | 0.015762 | 2.25% | 0.70108 | 0.717571 | 0.70108 | 0.00 |
| 30 Mar 2024 | 0.701073 | -0.002081 | -0.30% | 0.704687 | 0.707033 | 0.700842 | 0.00 |
| 29 Mar 2024 | 0.703154 | -0.007641 | -1.07% | 0.711738 | 0.713399 | 0.695754 | 0.00 |
| 28 Mar 2024 | 0.710794 | 0.017457 | 2.52% | 0.69669 | 0.717947 | 0.69186 | 0.00 |
| 27 Mar 2024 | 0.693337 | -0.007515 | -1.07% | 0.700007 | 0.716838 | 0.686241 | 0.00 |
| 26 Mar 2024 | 0.700853 | 0.003003 | 0.43% | 0.69793 | 0.713183 | 0.695745 | 0.00 |
| 25 Mar 2024 | 0.69785 | 0.022529 | 3.34% | 0.619551 | 0.710339 | 0.610993 | 0.00 |
| 24 Mar 2024 | 0.675321 | 0.02929 | 4.53% | 0.64449 | 0.677188 | 0.641975 | 0.00 |
| 23 Mar 2024 | 0.646031 | 0.007886 | 1.24% | 0.640196 | 0.662675 | 0.633579 | 0.00 |
| 22 Mar 2024 | 0.638145 | -0.016051 | -2.45% | 0.656907 | 0.666961 | 0.627348 | 0.00 |
| 21 Mar 2024 | 0.654195 | -0.019736 | -2.93% | 0.67292 | 0.677582 | 0.648298 | 0.00 |
| 20 Mar 2024 | 0.673932 | 0.053378 | 8.60% | 0.619457 | 0.676866 | 0.606884 | 0.00 |
| 19 Mar 2024 | 0.620554 | -0.055379 | -8.19% | 0.676239 | 0.680128 | 0.614417 | 0.00 |
| 18 Mar 2024 | 0.675932 | -0.005611 | -0.82% | 0.619551 | 0.683515 | 0.255635 | 0.00 |
| 17 Mar 2024 | 0.681544 | 0.028677 | 4.39% | 0.650346 | 0.687197 | 0.64283 | 0.00 |
| 16 Mar 2024 | 0.652867 | -0.041886 | -6.03% | 0.694143 | 0.698185 | 0.648021 | 0.00 |
| 15 Mar 2024 | 0.694753 | -0.019829 | -2.77% | 0.619551 | 0.703503 | 0.610993 | 0.00 |
| 14 Mar 2024 | 0.714582 | -0.009593 | -1.32% | 0.723504 | 0.731323 | 0.68587 | 0.00 |
| 13 Mar 2024 | 0.724175 | 0.014325 | 2.02% | 0.7112 | 0.731182 | 0.708578 | 0.00 |
| 12 Mar 2024 | 0.709851 | -0.000723 | -0.10% | 0.710185 | 0.721514 | 0.690379 | 0.00 |
| 11 Mar 2024 | 0.710574 | 0.025769 | 3.76% | 0.619551 | 0.72019 | 0.610993 | 0.00 |
| 10 Mar 2024 | 0.684805 | 0.00586 | 0.86% | 0.678957 | 0.693793 | 0.678125 | 0.00 |
| 09 Mar 2024 | 0.678945 | 0.002154 | 0.32% | 0.678085 | 0.68097 | 0.67449 | 0.00 |
| 08 Mar 2024 | 0.67679 | 0.012776 | 1.92% | 0.663717 | 0.690637 | 0.658118 | 0.00 |
| 07 Mar 2024 | 0.664014 | 0.005593 | 0.85% | 0.657881 | 0.676363 | 0.654438 | 0.00 |
| 06 Mar 2024 | 0.658422 | 0.013999 | 2.17% | 0.637207 | 0.676888 | 0.629114 | 0.00 |
| 05 Mar 2024 | 0.644423 | -0.032455 | -4.79% | 0.680795 | 0.687043 | 0.539722 | 0.00 |
| 04 Mar 2024 | 0.676877 | 0.046492 | 7.38% | 0.619551 | 0.681941 | 0.610993 | 0.00 |
| 03 Mar 2024 | 0.630385 | 0.009396 | 1.51% | 0.619535 | 0.632482 | 0.61442 | 0.00 |
| 02 Mar 2024 | 0.620989 | -0.004633 | -0.74% | 0.624029 | 0.624811 | 0.616757 | 0.00 |
| 01 Mar 2024 | 0.625623 | 0.010002 | 1.62% | 0.613068 | 0.630955 | 0.608788 | 0.00 |
| 29 Feb 2024 | 0.61562 | -0.009001 | -1.44% | 0.619551 | 0.636754 | 0.60678 | 0.00 |
| 28 Feb 2024 | 0.624621 | 0.054706 | 9.60% | 0.570243 | 0.637844 | 0.567988 | 0.00 |
| 27 Feb 2024 | 0.569916 | 0.027253 | 5.02% | 0.543629 | 0.575419 | 0.542533 | 0.00 |
| 26 Feb 2024 | 0.542662 | 0.023651 | 4.56% | 0.432746 | 0.546596 | 0.255635 | 0.00 |
| 25 Feb 2024 | 0.519011 | 0.002324 | 0.45% | 0.516752 | 0.520557 | 0.514388 | 0.00 |
| 24 Feb 2024 | 0.516687 | 0.006793 | 1.33% | 0.508875 | 0.518281 | 0.507726 | 0.00 |
| 23 Feb 2024 | 0.509894 | -0.003995 | -0.78% | 0.514383 | 0.516449 | 0.506788 | 0.00 |
| 22 Feb 2024 | 0.513888 | -0.006283 | -1.21% | 0.519101 | 0.521659 | 0.510818 | 0.00 |
| 21 Feb 2024 | 0.520171 | -0.00485 | -0.92% | 0.525095 | 0.525842 | 0.508826 | 0.00 |
| 20 Feb 2024 | 0.525021 | 0.003872 | 0.74% | 0.521538 | 0.531628 | 0.510393 | 0.00 |
