Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swapcoin | SWPPPEUR | Cripto | 51,851,260 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010058 | 1.63% | 0.628037 | 0.001737 | 0.461911 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.617864 | 0.630383 | 0.613661 | 0.617979 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.628037 | EUR |
Resumen Histórico SWPPPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.616136 | -0.013952 | -2.21% | 0.629797 | 0.635951 | 0.614796 | 0.00 |
| 07 May 2024 | 0.630087 | -0.006698 | -1.05% | 0.637279 | 0.64884 | 0.628867 | 0.00 |
| 06 May 2024 | 0.636785 | -0.008677 | -1.34% | 0.619551 | 0.657732 | 0.610993 | 0.00 |
| 05 May 2024 | 0.645462 | 0.001505 | 0.23% | 0.645209 | 0.650354 | 0.634825 | 0.00 |
| 04 May 2024 | 0.643957 | 0.009103 | 1.43% | 0.634588 | 0.649063 | 0.631857 | 0.00 |
| 03 May 2024 | 0.634854 | 0.036552 | 6.11% | 0.598161 | 0.638993 | 0.595026 | 0.00 |
| 02 May 2024 | 0.598302 | 0.006833 | 1.16% | 0.591352 | 0.602803 | 0.577344 | 0.00 |
| 01 May 2024 | 0.591469 | -0.027937 | -4.51% | 0.616781 | 0.617973 | 0.576151 | 0.00 |
| 30 Abr 2024 | 0.619405 | -0.026688 | -4.13% | 0.645835 | 0.654549 | 0.602446 | 0.00 |
| 29 Abr 2024 | 0.646094 | 0.007452 | 1.17% | 0.619551 | 0.649289 | 0.255635 | 0.00 |
| 28 Abr 2024 | 0.638642 | -0.005267 | -0.82% | 0.644686 | 0.652411 | 0.637156 | 0.00 |
| 27 Abr 2024 | 0.643909 | -0.003673 | -0.57% | 0.647076 | 0.647776 | 0.635031 | 0.00 |
| 26 Abr 2024 | 0.647582 | -0.004917 | -0.75% | 0.652699 | 0.656352 | 0.643351 | 0.00 |
| 25 Abr 2024 | 0.652499 | 0.000141 | 0.02% | 0.652067 | 0.660087 | 0.637544 | 0.00 |
| 24 Abr 2024 | 0.652358 | -0.020727 | -3.08% | 0.674895 | 0.680016 | 0.645103 | 0.00 |
| 23 Abr 2024 | 0.673085 | -0.008077 | -1.19% | 0.680306 | 0.683909 | 0.66955 | 0.00 |
| 22 Abr 2024 | 0.681162 | 0.01829 | 2.76% | 0.619551 | 0.684653 | 0.255635 | 0.00 |
| 21 Abr 2024 | 0.662871 | 0.000734 | 0.11% | 0.660527 | 0.670564 | 0.65539 | 0.00 |
| 20 Abr 2024 | 0.662137 | 0.009274 | 1.42% | 0.649058 | 0.667073 | 0.643836 | 0.00 |
| 19 Abr 2024 | 0.652863 | 0.005164 | 0.80% | 0.645857 | 0.666971 | 0.613373 | 0.00 |
| 18 Abr 2024 | 0.647699 | 0.023263 | 3.73% | 0.625078 | 0.65191 | 0.618398 | 0.00 |
| 17 Abr 2024 | 0.624436 | -0.026612 | -4.09% | 0.652278 | 0.658879 | 0.60939 | 0.00 |
| 16 Abr 2024 | 0.651048 | 0.003265 | 0.50% | 0.648374 | 0.656544 | 0.630624 | 0.00 |
| 15 Abr 2024 | 0.647783 | -0.022014 | -3.29% | 0.619551 | 0.681466 | 0.610993 | 0.00 |
| 14 Abr 2024 | 0.669797 | 0.000759 | 0.11% | 0.6598 | 0.683626 | 0.639766 | 0.00 |
| 13 Abr 2024 | 0.669038 | -0.017601 | -2.56% | 0.687423 | 0.69789 | 0.63597 | 0.00 |
| 12 Abr 2024 | 0.686639 | -0.022046 | -3.11% | 0.709351 | 0.721894 | 0.672088 | 0.00 |
| 11 Abr 2024 | 0.708685 | -0.003767 | -0.53% | 0.711105 | 0.719292 | 0.70427 | 0.00 |
| 10 Abr 2024 | 0.712452 | 0.020417 | 2.95% | 0.691433 | 0.717797 | 0.678603 | 0.00 |
| 09 Abr 2024 | 0.692035 | -0.022917 | -3.21% | 0.715159 | 0.716026 | 0.683344 | 0.00 |
