SwapcoinSWPPP

US$ 1.13

-0.023647

(

-2.05%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1259

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003119

Intercambio

Preguntar

US$ 0.829694

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 86,190,266

Fecha de Génesis

21/9/2017

Rango de días 1.12-1.16

Rango de 52 semanas 0.418081-1.18

Suministro circulante 76,403,509 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	1.05079797	0.07729508	7.35584595772	1.03927853	1.17508386	CX
4	1.0019006	0.12619245	12.5953063607	0.98422812	1.17508386	CX
12	0.69731485	0.4307782	61.7767139191	0.63896192	1.17508386	CX
26	0.72137244	0.40672061	56.3815010731	0.5389413	1.17508386	CX
52	0.46663929	0.66145376	141.748406998	0.41808109	1.17508386	CX
156	0	0	0	0	1.17508386	CX
260	0	0	0	0	1.17508386	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	1.15125205	0	0.14	1.15022032	1.17508386	1.14385788
1734393000	1.14960524	0.01	1.24	1.07022544	1.16902684	1.06586005
1734306600	1.13551521	0.04	3.20	1.10117344	1.14005517	1.09932232
1734220200	1.10030566	0	0.12	1.10043922	1.11335669	1.09219713
1734133800	1.09902481	0.01	1.28	1.08604735	1.10553839	1.07733979
1734047400	1.08517924	-0.01	-1.24	1.09794632	1.11235068	1.07754344
1733961000	1.09878698	0.05	4.85	1.05079797	1.10612516	1.03927853
1733874600	1.04800041	-0.01	-0.84	1.05476408	1.0658658	1.02407725
1733788200	1.05682862	-0.04	-3.64	1.07022544	1.12430021	1.03615134
1733701800	1.09674013	0.01	1.15	1.08393539	1.09674013	1.07383882
1733615400	1.08432285	-0	-0.05	1.08360805	1.09118384	1.07575829
1733529000	1.08489345	0.03	3.19	1.04960263	1.10702973	1.04686876
1733442600	1.05133896	-0.02	-2.09	1.07022544	1.12430021	1.01488144
1733356200	1.0737365	0.03	3.01	1.04127981	1.0767464	1.02741112
1733269800	1.04237241	0	0.42	1.04010736	1.0440177	1.0169705
1733183400	1.03802785	-0.02	-1.73	1.05527751	1.06480717	1.02496011
1733097000	1.05633581	0.01	0.92	1.04669765	1.06134396	1.03930544
1733010600	1.04675613	-0.01	-0.94	1.05771311	1.05771311	1.0432237
1732924200	1.05671893	0.02	1.82	1.03788268	1.07072313	1.03560266
1732837800	1.03783819	-0	-0.39	1.04268944	1.04880667	1.02753568
1732751400	1.04191052	0.04	4.44	0.99583502	1.05635589	0.99566023
1732665000	0.99766053	-0.009762	-0.97	1.00997832	1.03066829	0.98422812
1732578600	1.0074225	-0.05	-4.97	1.0729042	1.07393885	1.0071788
1732492200	1.06014503	-0	-0.03	1.06154045	1.07035206	1.03934612
1732405800	1.06050243	-0.01	-1.29	1.0729042	1.07393885	1.05538459
1732319400	1.07436005	0.01	0.47	1.06887136	1.08234826	1.05498911
1732233000	1.06929234	0.05	4.64	1.0232329	1.07398735	1.02157296
1732146600	1.02189987	0.02	2.06	1.0019006	1.03010616	0.99439946
1732060200	1.00122975	0.02	1.94	0.98242095	1.02042318	0.98117103
1731973800	0.98218019	0.00763092	0.78	0.95999552	1.00512425	0.94502534
1731887400	0.97454927	-0.00678	-0.69	0.98281448	0.99155079	0.96318629
1731801000	0.98132911	-0.007401	-0.75	0.98717748	0.9953561	0.97863365
1731714600	0.98873012	0.04141044	4.37	0.95117892	0.99687554	0.94575261
1731628200	0.94731968	-0.034024	-3.47	0.98116452	0.99582113	0.94080968
1731541800	0.98134333	0.02682533	2.81	0.95681723	1.01390515	0.93658957
1731455400	0.954518	-0.008057	-0.84	0.95999552	0.9762779	0.92535006
1731369000	0.96257489	0.09044549	10.37	0.87327168	0.97225916	0.87124718
1731282600	0.8721294	0.03872908	4.65	0.83303479	0.8837325	0.83087802
1731196200	0.83340032	0.00299796	0.36	0.83044001	0.83480648	0.82222602
1731109800	0.83040236	0.00498905	0.60	0.8240576	0.83858087	0.82115555
1731023400	0.82541331	0.00451316	0.55	0.82073121	0.83487256	0.80840062
1730937000	0.82090015	0.06702295	8.89	0.75441297	0.82972532	0.75403301
1730850600	0.7538772	0.01977564	2.69	0.73583441	0.76423928	0.73229622
1730764200	0.73410156	-0.013082	-1.75	0.75200482	0.75200482	0.72500828
1730677800	0.74718329	-0.003941	-0.52	0.75200482	0.75200482	0.73221767
1730591400	0.75112477	-0.002466	-0.33	0.75469323	0.75796581	0.74971362
1730505000	0.75359065	-0.00937	-1.23	0.76175441	0.77618469	0.74682003
1730418600	0.76296028	-0.022583	-2.87	0.78457825	0.78825684	0.7557319
1730332200	0.78554358	-0.002404	-0.31	0.78895232	0.79104735	0.77517022
1730245800	0.78794728	0.02974028	3.92	0.75682189	0.79805894	0.75648771
1730159400	0.758207	0.02096307	2.84	0.74012895	0.76161238	0.72953653
1730073000	0.73724393	0.00985972	1.36	0.72695	0.74019361	0.72538087
1729986600	0.72738421	0.00795478	1.11	0.72294418	0.73020641	0.72004864
1729900200	0.71942943	-0.01933	-2.62	0.74012895	0.74570194	0.7111639
1729813800	0.73875903	0.01538205	2.13	0.72307004	0.74586198	0.72173646
1729727400	0.72337698	-0.007302	-1.00	0.73048666	0.73054091	0.70753598
1729641000	0.73067892	-0.001564	-0.21	0.73062532	0.73493798	0.72236999
1729554600	0.73224328	-0.016437	-2.20	0.74836865	0.75322468	0.72519219
1729468200	0.74868059	0.00714917	0.96	0.74191432	0.7519395	0.73873961
1729381800	0.74153142	-0.000928	-0.12	0.74282365	0.74449401	0.73820709
1729295400	0.74245931	0.01211402	1.66	0.65375503	0.74848312	0.65197085
1729209000	0.73034529	-0.003666	-0.50	0.65375503	0.73177022	0.65197085
1729122600	0.73401085	0.00943321	1.30	0.7262122	0.74170252	0.72466173
1729036200	0.72457764	0.00724064	1.01	0.71671747	0.73558562	0.70376051
1728949800	0.717337	0.03631853	5.33	0.65375503	0.7212876	0.65197085
1728863400	0.68101847	-0.004192	-0.61	0.686357	0.68644412	0.67311772
1728777000	0.68521005	0.00762029	1.12	0.67848456	0.68849998	0.67782206
1728690600	0.67758976	0.02448139	3.75	0.65375503	0.68800338	0.65197085
1728604200	0.65310837	-0.004597	-0.70	0.65714478	0.6642754	0.63896192
1728517800	0.65770584	-0.017123	-2.54	0.67431589	0.67815462	0.65454653
1728431400	0.67482877	-0.002513	-0.37	0.6759295	0.68555681	0.67126888
1728345000	0.67734217	-0.004573	-0.67	0.65913977	0.69898314	0.65603114
1728258600	0.68191479	0.00859526	1.28	0.67289888	0.68255082	0.67091354
1728172200	0.67331953	0.00037183	0.06	0.67463878	0.67668759	0.66958181
1728085800	0.6729477	0.01364648	2.07	0.65913977	0.67766908	0.65603114
1727999400	0.65930122	0.00072467	0.11	0.65693701	0.66660327	0.6511915
1727913000	0.65857655	-0.002129	-0.32	0.66003186	0.67579062	0.65076726
1727826600	0.66070586	-0.025361	-3.70	0.68713668	0.69529696	0.65346349
1727740200	0.68606665	-0.026783	-3.76	0.71106885	0.71142365	0.68289444
1727653800	0.71285009	-0.001367	-0.19	0.71478747	0.7161128	0.71015582
1727567400	0.71421709	0.00085911	0.12	0.7142453	0.7182994	0.71017492
1727481000	0.71335798	0.00637383	0.90	0.70648039	0.72149874	0.70358322
1727394600	0.70698415	0.02359387	3.45	0.68564914	0.71332587	0.67997785
1727308200	0.68339028	-0.014817	-2.12	0.69731485	0.70109379	0.6831122
1727221800	0.69820759	0.01059167	1.54	0.68710218	0.70155557	0.68066292
1727135400	0.68761592	-0.001459	-0.21	0.63759797	0.69296693	0.61070266
1727049000	0.68907482	-4.7E-5	-0.01	0.6876335	0.69363127	0.67704998
1726962600	0.68912147	0.00456611	0.67	0.68575938	0.68912147	0.681112
1726876200	0.68455536	0.0008373	0.12	0.68272713	0.69550952	0.67729595
1726789800	0.68371806	0.01925528	2.90	0.67031256	0.69284562	0.66941028
1726703400	0.66446278	0.01053318	1.61	0.65425348	0.66594012	0.6428562