Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swapcoin | SWPPPGBP | Cripto | 52,159,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001166 | -0.21% | 0.545116 | 0.001507 | 0.400924 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.545193 | 0.54806 | 0.54312 | 0.546281 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.545116 | GBP |
Resumen Histórico SWPPPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.546309 | 0.015581 | 2.94% | 0.531928 | 0.548515 | 0.528038 | 0.00 |
| 08 May 2024 | 0.530728 | -0.011831 | -2.18% | 0.541364 | 0.546818 | 0.528638 | 0.00 |
| 07 May 2024 | 0.542559 | -0.003166 | -0.58% | 0.546403 | 0.557131 | 0.540836 | 0.00 |
| 06 May 2024 | 0.545725 | -0.008398 | -1.52% | 0.591821 | 0.614547 | 0.542977 | 0.00 |
| 05 May 2024 | 0.554123 | 0.001982 | 0.36% | 0.553445 | 0.558358 | 0.544829 | 0.00 |
| 04 May 2024 | 0.552142 | 0.00735 | 1.35% | 0.543888 | 0.556586 | 0.541793 | 0.00 |
| 03 May 2024 | 0.544791 | 0.032888 | 6.42% | 0.511608 | 0.548166 | 0.509082 | 0.00 |
| 02 May 2024 | 0.511904 | 0.006217 | 1.23% | 0.505445 | 0.516629 | 0.493996 | 0.00 |
| 01 May 2024 | 0.505686 | -0.020816 | -3.95% | 0.526717 | 0.527817 | 0.491716 | 0.00 |
| 30 Abr 2024 | 0.526503 | -0.024916 | -4.52% | 0.551574 | 0.558979 | 0.514797 | 0.00 |
| 29 Abr 2024 | 0.551419 | 0.005162 | 0.94% | 0.591821 | 0.614547 | 0.536453 | 0.00 |
| 28 Abr 2024 | 0.546257 | -0.000477 | -0.09% | 0.545742 | 0.554187 | 0.544244 | 0.00 |
| 27 Abr 2024 | 0.546734 | -0.007172 | -1.29% | 0.553878 | 0.554944 | 0.543086 | 0.00 |
| 26 Abr 2024 | 0.553905 | -0.005355 | -0.96% | 0.559383 | 0.562003 | 0.550533 | 0.00 |
| 25 Abr 2024 | 0.559261 | -0.000407 | -0.07% | 0.559943 | 0.565719 | 0.546747 | 0.00 |
| 24 Abr 2024 | 0.559667 | -0.01889 | -3.27% | 0.58042 | 0.584121 | 0.554364 | 0.00 |
| 23 Abr 2024 | 0.578557 | -0.009211 | -1.57% | 0.586827 | 0.589974 | 0.575779 | 0.00 |
| 22 Abr 2024 | 0.587767 | 0.018025 | 3.16% | 0.591821 | 0.614547 | 0.578487 | 0.00 |
| 21 Abr 2024 | 0.569742 | -0.000123 | -0.02% | 0.569877 | 0.576962 | 0.564809 | 0.00 |
| 20 Abr 2024 | 0.569865 | 0.007738 | 1.38% | 0.560691 | 0.574525 | 0.55537 | 0.00 |
| 19 Abr 2024 | 0.562127 | 0.007794 | 1.41% | 0.552754 | 0.570754 | 0.524615 | 0.00 |
| 18 Abr 2024 | 0.554333 | 0.019654 | 3.68% | 0.535513 | 0.558525 | 0.529242 | 0.00 |
| 17 Abr 2024 | 0.534679 | -0.021644 | -3.89% | 0.556481 | 0.562761 | 0.521937 | 0.00 |
| 16 Abr 2024 | 0.556324 | 0.003535 | 0.64% | 0.552635 | 0.560892 | 0.539443 | 0.00 |
| 15 Abr 2024 | 0.552788 | -0.021204 | -3.69% | 0.591821 | 0.614547 | 0.54595 | 0.00 |
| 14 Abr 2024 | 0.573992 | 0.001775 | 0.31% | 0.568813 | 0.576193 | 0.549821 | 0.00 |
| 13 Abr 2024 | 0.572217 | -0.015682 | -2.67% | 0.587886 | 0.594954 | 0.544333 | 0.00 |
| 12 Abr 2024 | 0.587899 | -0.017702 | -2.92% | 0.606837 | 0.617048 | 0.576586 | 0.00 |
| 11 Abr 2024 | 0.605601 | -0.004455 | -0.73% | 0.609652 | 0.615738 | 0.602426 | 0.00 |
| 10 Abr 2024 | 0.610056 | 0.018253 | 3.08% | 0.591821 | 0.614547 | 0.582619 | 0.00 |
