Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPBTC | Cripto | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.27% | 0.00000370 | 0.00000368 | 0.00000371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000369 | 0.00000370 | 0.00000368 | 0.00000369 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:22:46 | 52.80 | 0.00000370 | BTC |
Resumen Histórico SXPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SXPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000369 | 0.00000003 | 0.82% | 0.00000366 | 0.00000369 | 0.00000360 | 75,062.00 |
| 25 Jul 2024 | 0.00000366 | -0.00000011 | -2.92% | 0.00000377 | 0.00000379 | 0.00000361 | 104,559.00 |
| 24 Jul 2024 | 0.00000377 | -0.00000009 | -2.33% | 0.00000386 | 0.00000427 | 0.00000374 | 80,121.00 |
| 23 Jul 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000383 | 0.00000391 | 0.00000378 | 105,814.00 |
| 22 Jul 2024 | 0.00000383 | -0.00000017 | -4.25% | 0.00000397 | 0.00000398 | 0.00000381 | 185,790.00 |
| 21 Jul 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000391 | 0.00000402 | 0.00000386 | 184,438.00 |
| 20 Jul 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000394 | 0.00000400 | 0.00000386 | 130,630.00 |
| 19 Jul 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000396 | 0.00000411 | 0.00000389 | 377,248.00 |
| 18 Jul 2024 | 0.00000396 | -0.00000002 | -0.50% | 0.00000400 | 0.00000403 | 0.00000392 | 63,710.00 |
| 17 Jul 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000405 | 0.00000393 | 148,959.00 |
| 16 Jul 2024 | 0.00000398 | 0.00000001 | 0.25% | 0.00000398 | 0.00000407 | 0.00000393 | 137,882.00 |
| 15 Jul 2024 | 0.00000397 | -0.00000003 | -0.75% | 0.00000400 | 0.00000402 | 0.00000389 | 133,169.00 |
| 14 Jul 2024 | 0.00000400 | -0.00000003 | -0.74% | 0.00000402 | 0.00000403 | 0.00000395 | 94,924.00 |
| 13 Jul 2024 | 0.00000403 | 0.00000006 | 1.51% | 0.00000397 | 0.00000410 | 0.00000394 | 84,143.00 |
| 12 Jul 2024 | 0.00000397 | -0.00000002 | -0.50% | 0.00000399 | 0.00000405 | 0.00000396 | 115,505.00 |
| 11 Jul 2024 | 0.00000399 | -0.00000008 | -1.97% | 0.00000407 | 0.00000409 | 0.00000399 | 82,063.00 |
| 10 Jul 2024 | 0.00000407 | 0.00000009 | 2.26% | 0.00000398 | 0.00000410 | 0.00000392 | 125,627.00 |
| 09 Jul 2024 | 0.00000398 | 0.00000010 | 2.58% | 0.00000388 | 0.00000401 | 0.00000388 | 108,591.00 |
| 08 Jul 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000390 | 0.00000415 | 0.00000383 | 209,547.00 |
| 07 Jul 2024 | 0.00000388 | -0.00000011 | -2.76% | 0.00000399 | 0.00000403 | 0.00000385 | 118,123.00 |
| 06 Jul 2024 | 0.00000399 | 0.00000013 | 3.37% | 0.00000386 | 0.00000402 | 0.00000385 | 95,154.00 |
| 05 Jul 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000397 | 0.00000397 | 0.00000347 | 399,466.00 |
| 04 Jul 2024 | 0.00000387 | -0.00000011 | -2.76% | 0.00000398 | 0.00000409 | 0.00000385 | 162,535.00 |
| 03 Jul 2024 | 0.00000398 | 0.00000003 | 0.76% | 0.00000395 | 0.00000419 | 0.00000391 | 72,855.00 |
| 02 Jul 2024 | 0.00000395 | 0.00000003 | 0.77% | 0.00000393 | 0.00000403 | 0.00000389 | 46,304.00 |
| 01 Jul 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000396 | 0.00000396 | 0.00000383 | 79,637.00 |
| 30 Jun 2024 | 0.00000392 | -0.00000008 | -2.00% | 0.00000400 | 0.00000409 | 0.00000392 | 56,469.00 |
| 29 Jun 2024 | 0.00000400 | -0.00000015 | -3.61% | 0.00000415 | 0.00000420 | 0.00000399 | 103,306.00 |
| 28 Jun 2024 | 0.00000415 | -0.00000003 | -0.72% | 0.00000417 | 0.00000430 | 0.00000414 | 142,948.00 |
| 27 Jun 2024 | 0.00000418 | 0.00000006 | 1.46% | 0.00000412 | 0.00000426 | 0.00000407 | 326,293.00 |
