Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPBTC | Cripto | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000027 | 4.81% | 0.00000588 | 0.00000575 | 0.00000586 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000561 | 0.00000588 | 0.00000558 | 0.00000561 | 0.00000453 - 0.00002324 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:56:15 | 209.60 | 0.00000578 | BTC |
Resumen Histórico SXPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000524 | 0.00000574 | 0.00000513 | 117,829.14 | 0.00000064 | 12.21% |
| 1 Month | 0.00000714 | 0.00002001 | 0.00000453 | 318,878.99 | -0.00000126 | -17.65% |
| 3 Months | 0.00000755 | 0.00002001 | 0.00000453 | 434,369.32 | -0.00000167 | -22.12% |
| 6 Months | 0.00000890 | 0.00002001 | 0.00000453 | 466,136.45 | -0.00000302 | -33.93% |
| 1 Year | 0.00002037 | 0.00002324 | 0.00000453 | 470,677.72 | -0.00001449 | -71.13% |
| 3 Years | 0.00006117 | 0.00010122 | 0.00000453 | 1,571,565.69 | -0.00005529 | -90.39% |
| 5 Years | 0.00017813 | 0.00043578 | 0.00000003 | 2,661,189.41 | -0.00017225 | -96.70% |
SXPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000561 | 0.00000002 | 0.36% | 0.00000558 | 0.00000574 | 0.00000550 | 99,282.00 |
| 22 Abr 2024 | 0.00000559 | 0.00000006 | 1.08% | 0.00000554 | 0.00000568 | 0.00000551 | 74,311.00 |
| 21 Abr 2024 | 0.00000553 | -0.00000011 | -1.95% | 0.00000564 | 0.00000565 | 0.00000548 | 122,086.00 |
| 20 Abr 2024 | 0.00000564 | 0.00000027 | 5.03% | 0.00000532 | 0.00000568 | 0.00000528 | 96,629.00 |
| 19 Abr 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000526 | 0.00000537 | 0.00000514 | 131,789.00 |
| 18 Abr 2024 | 0.00000528 | 0.00000002 | 0.38% | 0.00000527 | 0.00000546 | 0.00000517 | 206,588.00 |
| 17 Abr 2024 | 0.00000526 | 0.00000000 | 0.00% | 0.00000524 | 0.00000540 | 0.00000513 | 94,115.00 |
| 16 Abr 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000518 | 0.00000545 | 0.00000507 | 262,343.00 |
| 15 Abr 2024 | 0.00000518 | -0.00000009 | -1.71% | 0.00000524 | 0.00000602 | 0.00000511 | 535,638.00 |
| 14 Abr 2024 | 0.00000527 | 0.00000023 | 4.56% | 0.00000505 | 0.00000539 | 0.00000483 | 331,435.00 |
| 13 Abr 2024 | 0.00000504 | -0.00000077 | -13.25% | 0.00000580 | 0.00000583 | 0.00000453 | 1,800,280.00 |
| 12 Abr 2024 | 0.00000581 | -0.00000069 | -10.62% | 0.00000650 | 0.00000688 | 0.00000534 | 1,451,311.00 |
| 11 Abr 2024 | 0.00000650 | 0.00000005 | 0.78% | 0.00000645 | 0.00000651 | 0.00000635 | 68,526.00 |
| 10 Abr 2024 | 0.00000645 | -0.00000023 | -3.44% | 0.00000667 | 0.00002001 | 0.00000643 | 120,276.00 |
| 09 Abr 2024 | 0.00000668 | 0.00000009 | 1.37% | 0.00000660 | 0.00000678 | 0.00000632 | 147,184.00 |
| 08 Abr 2024 | 0.00000659 | 0.00000005 | 0.76% | 0.00000652 | 0.00000671 | 0.00000636 | 146,989.00 |
| 07 Abr 2024 | 0.00000654 | 0.00000011 | 1.71% | 0.00000643 | 0.00000666 | 0.00000642 | 100,248.00 |
| 06 Abr 2024 | 0.00000643 | -0.00000003 | -0.46% | 0.00000646 | 0.00000658 | 0.00000636 | 70,247.00 |
| 05 Abr 2024 | 0.00000646 | -0.00000005 | -0.77% | 0.00000652 | 0.00000654 | 0.00000631 | 147,443.00 |
| 04 Abr 2024 | 0.00000651 | 0.00000009 | 1.40% | 0.00000640 | 0.00000673 | 0.00000633 | 247,223.00 |
| 03 Abr 2024 | 0.00000642 | -0.00000010 | -1.53% | 0.00000650 | 0.00000667 | 0.00000627 | 351,911.00 |
| 02 Abr 2024 | 0.00000652 | -0.00000013 | -1.95% | 0.00000664 | 0.00000665 | 0.00000638 | 337,287.00 |
| 01 Abr 2024 | 0.00000665 | -0.00000030 | -4.32% | 0.00000696 | 0.00000698 | 0.00000658 | 183,551.00 |
| 31 Mar 2024 | 0.00000695 | -0.00000004 | -0.57% | 0.00000699 | 0.00000701 | 0.00000689 | 123,089.00 |
| 30 Mar 2024 | 0.00000699 | -0.00000029 | -3.98% | 0.00000732 | 0.00000815 | 0.00000695 | 448,882.00 |
| 29 Mar 2024 | 0.00000728 | 0.00000027 | 3.85% | 0.00000702 | 0.00000739 | 0.00000683 | 424,737.00 |
| 28 Mar 2024 | 0.00000701 | 0.00000005 | 0.72% | 0.00000694 | 0.00000723 | 0.00000678 | 378,430.00 |
| 27 Mar 2024 | 0.00000696 | -0.00000018 | -2.52% | 0.00000714 | 0.00000714 | 0.00000670 | 426,766.00 |
| 26 Mar 2024 | 0.00000714 | 0.00000045 | 6.73% | 0.00000677 | 0.00000771 | 0.00000673 | 1,449,881.00 |
| 25 Mar 2024 | 0.00000669 | 0.00000024 | 3.72% | 0.00000647 | 0.00000712 | 0.00000644 | 1,330,915.00 |
| 24 Mar 2024 | 0.00000645 | -0.00000005 | -0.77% | 0.00000650 | 0.00000665 | 0.00000645 | 218,196.00 |
| 23 Mar 2024 | 0.00000650 | 0.00000008 | 1.25% | 0.00000646 | 0.00000656 | 0.00000639 | 253,786.00 |
