Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SXPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.32353 | 0.02338 | 7.79% | 0.30461 | 0.32443 | 0.30461 | 61,391.00 |
| 02 May 2024 | 0.30015 | -0.00465 | -1.53% | 0.30461 | 0.30461 | 0.29833 | 18,930.00 |
| 01 May 2024 | 0.3048 | 0.00019 | 0.06% | 0.30494 | 0.30494 | 0.3048 | 344.00 |
| 30 Abr 2024 | 0.30461 | -0.00966 | -3.07% | 0.3195 | 0.32463 | 0.29676 | 75,148.00 |
| 29 Abr 2024 | 0.31427 | -0.00523 | -1.64% | 0.33819 | 0.33819 | 0.250 | 58,531.00 |
| 28 Abr 2024 | 0.3195 | -0.00858 | -2.62% | 0.32809 | 0.33136 | 0.3195 | 21,608.00 |
| 27 Abr 2024 | 0.32808 | -0.00001 | 0.00% | 0.32809 | 0.3403 | 0.3155 | 50,385.00 |
| 26 Abr 2024 | 0.32809 | -0.00754 | -2.25% | 0.33819 | 0.33819 | 0.32469 | 7,097.00 |
| 25 Abr 2024 | 0.33563 | -0.00627 | -1.83% | 0.33819 | 0.34019 | 0.329 | 8,079.00 |
| 24 Abr 2024 | 0.3419 | -0.01075 | -3.05% | 0.34876 | 0.36313 | 0.3416 | 78,562.00 |
| 23 Abr 2024 | 0.35265 | 0.10265 | 41.06% | 0.33819 | 0.35265 | 0.33819 | 42.00 |
| 22 Abr 2024 | 0.250 | -0.08819 | -26.08% | 0.33819 | 0.340 | 0.250 | 39.00 |
| 21 Abr 2024 | 0.33819 | 0.01957 | 6.14% | 0.34376 | 0.34377 | 0.33288 | 251,521.00 |
| 20 Abr 2024 | 0.31862 | -0.00048 | -0.15% | 0.3191 | 0.31918 | 0.31862 | 12,697.00 |
| 19 Abr 2024 | 0.3191 | 0.02046 | 6.85% | 0.31591 | 0.32378 | 0.2921 | 41,690.00 |
| 18 Abr 2024 | 0.29864 | -0.00437 | -1.44% | 0.30301 | 0.30301 | 0.29864 | 33.00 |
| 17 Abr 2024 | 0.30301 | -0.01323 | -4.18% | 0.31271 | 0.31849 | 0.29723 | 28,673.00 |
| 16 Abr 2024 | 0.31624 | 0.00353 | 1.13% | 0.31271 | 0.3199 | 0.30362 | 117,895.00 |
| 15 Abr 2024 | 0.31271 | -0.01271 | -3.91% | 0.32288 | 0.34243 | 0.3033 | 201,283.00 |
| 14 Abr 2024 | 0.32542 | 0.01376 | 4.42% | 0.31166 | 0.33206 | 0.29738 | 107,270.00 |
| 13 Abr 2024 | 0.31166 | -0.05929 | -15.98% | 0.3704 | 0.3704 | 0.26956 | 256,776.00 |
| 12 Abr 2024 | 0.37095 | -0.05449 | -12.81% | 0.4258 | 0.44496 | 0.33742 | 459,630.00 |
| 11 Abr 2024 | 0.42544 | 0.00043 | 0.10% | 0.42501 | 0.43004 | 0.41403 | 28,843.00 |
| 10 Abr 2024 | 0.42501 | 0.0002 | 0.05% | 0.42545 | 0.42713 | 0.40381 | 63,943.00 |
| 09 Abr 2024 | 0.42481 | -0.01101 | -2.53% | 0.43582 | 0.44227 | 0.4206 | 54,284.00 |
| 08 Abr 2024 | 0.43582 | 0.01599 | 3.81% | 0.41384 | 0.440 | 0.40824 | 59,025.00 |
| 07 Abr 2024 | 0.41983 | 0.01191 | 2.92% | 0.40982 | 0.42372 | 0.40882 | 31,534.00 |
| 06 Abr 2024 | 0.40792 | 0.00247 | 0.61% | 0.40545 | 0.40996 | 0.40545 | 114.00 |
| 05 Abr 2024 | 0.40545 | -0.00378 | -0.92% | 0.39244 | 0.41166 | 0.38844 | 28,880.00 |
| 04 Abr 2024 | 0.40923 | 0.01679 | 4.28% | 0.39244 | 0.41916 | 0.38379 | 34,386.00 |
| 03 Abr 2024 | 0.39244 | -0.00924 | -2.30% | 0.39624 | 0.40992 | 0.38251 | 136,672.00 |
| 02 Abr 2024 | 0.40168 | -0.03163 | -7.30% | 0.43064 | 0.43064 | 0.388 | 101,914.00 |
| 01 Abr 2024 | 0.43331 | -0.01618 | -3.60% | 0.45811 | 0.4608 | 0.41932 | 75,438.00 |
| 31 Mar 2024 | 0.44949 | -0.00187 | -0.41% | 0.45136 | 0.45451 | 0.447 | 793.00 |
| 30 Mar 2024 | 0.45136 | -0.00374 | -0.82% | 0.46807 | 0.4695 | 0.4499 | 109,705.00 |
| 29 Mar 2024 | 0.4551 | -0.00477 | -1.04% | 0.46073 | 0.46073 | 0.45267 | 5,256.00 |
| 28 Mar 2024 | 0.45987 | 0.01587 | 3.57% | 0.444 | 0.47016 | 0.43335 | 360,401.00 |
| 27 Mar 2024 | 0.444 | -0.00601 | -1.34% | 0.43411 | 0.46004 | 0.43291 | 139,654.00 |
| 26 Mar 2024 | 0.45001 | 0.01855 | 4.30% | 0.43411 | 0.451 | 0.43368 | 24,513.00 |
| 25 Mar 2024 | 0.43146 | 0.03795 | 9.64% | 0.40141 | 0.44607 | 0.39896 | 1,067,968.00 |
| 24 Mar 2024 | 0.39351 | 0.00547 | 1.41% | 0.38508 | 0.39426 | 0.38508 | 4,959.00 |
| 23 Mar 2024 | 0.38804 | 0.00345 | 0.90% | 0.38601 | 0.39304 | 0.250 | 12,714.00 |
| 22 Mar 2024 | 0.38459 | -0.00142 | -0.37% | 0.38601 | 0.38769 | 0.3819 | 864.00 |
| 21 Mar 2024 | 0.38601 | 0.00168 | 0.44% | 0.38525 | 0.39521 | 0.3765 | 280,450.00 |
| 20 Mar 2024 | 0.38433 | 0.02213 | 6.11% | 0.41087 | 0.41087 | 0.33563 | 193,475.00 |
| 19 Mar 2024 | 0.3622 | 0.1122 | 44.88% | 0.41087 | 0.41087 | 0.36001 | 24,279.00 |
| 18 Mar 2024 | 0.250 | -0.15901 | -38.88% | 0.40539 | 0.40539 | 0.39832 | 327.00 |
| 17 Mar 2024 | 0.40901 | 0.00817 | 2.04% | 0.4011 | 0.41429 | 0.374 | 258,702.00 |
| 16 Mar 2024 | 0.40084 | -0.04787 | -10.67% | 0.44469 | 0.44582 | 0.3931 | 151,785.00 |
| 15 Mar 2024 | 0.44871 | -0.03297 | -6.84% | 0.48744 | 0.48965 | 0.40823 | 676,605.00 |
| 14 Mar 2024 | 0.48168 | -0.00715 | -1.46% | 0.500 | 0.50556 | 0.46499 | 184,846.00 |
| 13 Mar 2024 | 0.48883 | 0.00254 | 0.52% | 0.45256 | 0.49067 | 0.45256 | 20,279.00 |
| 12 Mar 2024 | 0.48629 | 0.00269 | 0.56% | 0.45256 | 0.48773 | 0.45256 | 4,345.00 |
| 11 Mar 2024 | 0.4836 | 0.03279 | 7.27% | 0.45255 | 0.5035 | 0.42732 | 998,577.00 |
| 10 Mar 2024 | 0.45081 | -0.00775 | -1.69% | 0.4587 | 0.47249 | 0.43929 | 394,550.00 |
| 09 Mar 2024 | 0.45856 | 0.01063 | 2.37% | 0.44782 | 0.47069 | 0.44782 | 767,866.00 |
| 08 Mar 2024 | 0.44793 | 0.01036 | 2.37% | 0.44027 | 0.45546 | 0.42034 | 268,801.00 |
| 07 Mar 2024 | 0.43757 | -0.00448 | -1.01% | 0.44027 | 0.44027 | 0.43757 | 2,844.00 |
| 06 Mar 2024 | 0.44205 | 0.04441 | 11.17% | 0.39796 | 0.44276 | 0.39532 | 340,547.00 |
| 05 Mar 2024 | 0.39764 | 0.14764 | 59.06% | 0.39625 | 0.45855 | 0.34436 | 1,804,183.00 |
| 04 Mar 2024 | 0.250 | -0.1598 | -38.99% | 0.41024 | 0.49401 | 0.41024 | 439,984.00 |
| 03 Mar 2024 | 0.4098 | 0.01987 | 5.10% | 0.39625 | 0.41427 | 0.39625 | 12,348.00 |
| 02 Mar 2024 | 0.38993 | -0.00601 | -1.52% | 0.39986 | 0.4034 | 0.38993 | 47,640.00 |
| 01 Mar 2024 | 0.39594 | 0.01879 | 4.98% | 0.37837 | 0.399 | 0.37513 | 523,423.00 |
| 29 Feb 2024 | 0.37715 | 0.01687 | 4.68% | 0.35602 | 0.38159 | 0.35061 | 355,246.00 |
| 28 Feb 2024 | 0.36028 | 0.01221 | 3.51% | 0.34807 | 0.36394 | 0.34807 | 47,547.00 |
| 27 Feb 2024 | 0.34807 | 0.09807 | 39.23% | 0.32016 | 0.35123 | 0.32016 | 400,058.00 |
| 26 Feb 2024 | 0.250 | -0.08262 | -24.84% | 0.34178 | 0.34203 | 0.33761 | 1,947.00 |
| 25 Feb 2024 | 0.33262 | 0.01324 | 4.15% | 0.32016 | 0.33262 | 0.32016 | 35.00 |
| 24 Feb 2024 | 0.31938 | -0.00078 | -0.24% | 0.250 | 0.3262 | 0.250 | 1,839.00 |
| 23 Feb 2024 | 0.32016 | 0.00 | 0.00% | 0.32016 | 0.32016 | 0.32016 | 0.00 |
| 22 Feb 2024 | 0.32016 | 0.07016 | 28.06% | 0.32101 | 0.32827 | 0.31441 | 114,633.00 |
| 21 Feb 2024 | 0.250 | 0.02481 | 11.02% | 0.32101 | 0.32794 | 0.22519 | 713.00 |
| 20 Feb 2024 | 0.22519 | -0.02581 | -10.28% | 0.32101 | 0.333 | 0.2251 | 136,524.00 |
| 19 Feb 2024 | 0.251 | -0.07606 | -23.26% | 0.32403 | 0.32618 | 0.21543 | 8,053.00 |
| 18 Feb 2024 | 0.32706 | 0.00605 | 1.88% | 0.32101 | 0.32706 | 0.240 | 4,140.00 |
| 17 Feb 2024 | 0.32101 | 0.00368 | 1.16% | 0.31733 | 0.324 | 0.23999 | 252,979.00 |
| 16 Feb 2024 | 0.31733 | 0.00364 | 1.16% | 0.31369 | 0.3239 | 0.31153 | 121,988.00 |
| 15 Feb 2024 | 0.31369 | 0.07369 | 30.70% | 0.31165 | 0.31834 | 0.236 | 196,579.00 |
| 14 Feb 2024 | 0.240 | -0.06413 | -21.09% | 0.30413 | 0.31343 | 0.20399 | 69,765.00 |
| 13 Feb 2024 | 0.30413 | 0.09517 | 45.54% | 0.30023 | 0.31236 | 0.19703 | 125,899.00 |
| 12 Feb 2024 | 0.20896 | 0.00 | 0.00% | 0.30315 | 0.305 | 0.3018 | 5,788.00 |
| 11 Feb 2024 | 0.20896 | -0.09049 | -30.22% | 0.30023 | 0.30023 | 0.20896 | 737.00 |
| 10 Feb 2024 | 0.29945 | 0.09003 | 42.99% | 0.29158 | 0.30208 | 0.29124 | 113,448.00 |
| 09 Feb 2024 | 0.20942 | -0.08216 | -28.18% | 0.29158 | 0.29268 | 0.19701 | 1,595.00 |
| 08 Feb 2024 | 0.29158 | 0.08192 | 39.07% | 0.20966 | 0.29496 | 0.1979 | 135,963.00 |
| 07 Feb 2024 | 0.20966 | -0.07413 | -26.12% | 0.28379 | 0.28379 | 0.20966 | 0.00 |
| 06 Feb 2024 | 0.28379 | 0.07413 | 35.36% | 0.20966 | 0.28828 | 0.20966 | 67,517.00 |
| 05 Feb 2024 | 0.20966 | -0.06982 | -24.98% | 0.27912 | 0.28457 | 0.19702 | 4,692.00 |
| 04 Feb 2024 | 0.27948 | -0.0065 | -2.27% | 0.28681 | 0.28681 | 0.19702 | 31,182.00 |
| 03 Feb 2024 | 0.28598 | -0.00428 | -1.47% | 0.29026 | 0.29026 | 0.20977 | 19,079.00 |
