Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swipe | SXPEUR | Cripto | 437,031,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00459 | -1.34% | 0.33731 | 0.33503 | 0.3372 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.33819 | 0.34019 | 0.329 | 0.3419 | 0.170 - 0.720 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 00:57:04 | 147.86 | 0.33731 | EUR |
Resumen Histórico SXPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.30301 | 0.36313 | 0.250 | 54,940.89 | 0.0343 | 11.32% |
1 Month | 0.444 | 0.47016 | 0.250 | 94,546.94 | -0.10669 | -24.03% |
3 Months | 0.28902 | 0.50556 | 0.19701 | 165,654.16 | 0.04829 | 16.71% |
6 Months | 0.27867 | 0.720 | 0.170 | 295,550.71 | 0.05864 | 21.04% |
1 Year | 0.497 | 0.720 | 0.170 | 272,790.99 | -0.15969 | -32.13% |
3 Years | 2.56 | 4.88 | 0.170 | 749,121.80 | -2.22 | -86.82% |
5 Years | 1.35 | 4.88 | 0.000137 | 1,224,351.72 | -1.01 | -74.98% |
SXPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.3419 | -0.01075 | -3.05% | 0.34876 | 0.36313 | 0.3416 | 78,562.00 |
23 Abr 2024 | 0.35265 | 0.10265 | 41.06% | 0.33819 | 0.35265 | 0.33819 | 42.00 |
22 Abr 2024 | 0.250 | -0.08819 | -26.08% | 0.33819 | 0.340 | 0.250 | 39.00 |
21 Abr 2024 | 0.33819 | 0.01957 | 6.14% | 0.34376 | 0.34377 | 0.33288 | 251,521.00 |
20 Abr 2024 | 0.31862 | -0.00048 | -0.15% | 0.3191 | 0.31918 | 0.31862 | 12,697.00 |
19 Abr 2024 | 0.3191 | 0.02046 | 6.85% | 0.31591 | 0.32378 | 0.2921 | 41,690.00 |
18 Abr 2024 | 0.29864 | -0.00437 | -1.44% | 0.30301 | 0.30301 | 0.29864 | 33.00 |
17 Abr 2024 | 0.30301 | -0.01323 | -4.18% | 0.31271 | 0.31849 | 0.29723 | 28,673.00 |
16 Abr 2024 | 0.31624 | 0.00353 | 1.13% | 0.31271 | 0.3199 | 0.30362 | 117,895.00 |
15 Abr 2024 | 0.31271 | -0.01271 | -3.91% | 0.32288 | 0.34243 | 0.3033 | 201,283.00 |
14 Abr 2024 | 0.32542 | 0.01376 | 4.42% | 0.31166 | 0.33206 | 0.29738 | 107,270.00 |
13 Abr 2024 | 0.31166 | -0.05929 | -15.98% | 0.3704 | 0.3704 | 0.26956 | 256,776.00 |
12 Abr 2024 | 0.37095 | -0.05449 | -12.81% | 0.4258 | 0.44496 | 0.33742 | 459,630.00 |
11 Abr 2024 | 0.42544 | 0.00043 | 0.10% | 0.42501 | 0.43004 | 0.41403 | 28,843.00 |
10 Abr 2024 | 0.42501 | 0.0002 | 0.05% | 0.42545 | 0.42713 | 0.40381 | 63,943.00 |
09 Abr 2024 | 0.42481 | -0.01101 | -2.53% | 0.43582 | 0.44227 | 0.4206 | 54,284.00 |
08 Abr 2024 | 0.43582 | 0.01599 | 3.81% | 0.41384 | 0.440 | 0.40824 | 59,025.00 |
07 Abr 2024 | 0.41983 | 0.01191 | 2.92% | 0.40982 | 0.42372 | 0.40882 | 31,534.00 |
06 Abr 2024 | 0.40792 | 0.00247 | 0.61% | 0.40545 | 0.40996 | 0.40545 | 114.00 |
05 Abr 2024 | 0.40545 | -0.00378 | -0.92% | 0.39244 | 0.41166 | 0.38844 | 28,880.00 |
04 Abr 2024 | 0.40923 | 0.01679 | 4.28% | 0.39244 | 0.41916 | 0.38379 | 34,386.00 |
03 Abr 2024 | 0.39244 | -0.00924 | -2.30% | 0.39624 | 0.40992 | 0.38251 | 136,672.00 |
02 Abr 2024 | 0.40168 | -0.03163 | -7.30% | 0.43064 | 0.43064 | 0.388 | 101,914.00 |
01 Abr 2024 | 0.43331 | -0.01618 | -3.60% | 0.45811 | 0.4608 | 0.41932 | 75,438.00 |
31 Mar 2024 | 0.44949 | -0.00187 | -0.41% | 0.45136 | 0.45451 | 0.447 | 793.00 |
30 Mar 2024 | 0.45136 | -0.00374 | -0.82% | 0.46807 | 0.4695 | 0.4499 | 109,705.00 |
29 Mar 2024 | 0.4551 | -0.00477 | -1.04% | 0.46073 | 0.46073 | 0.45267 | 5,256.00 |
28 Mar 2024 | 0.45987 | 0.01587 | 3.57% | 0.444 | 0.47016 | 0.43335 | 360,401.00 |
27 Mar 2024 | 0.444 | -0.00601 | -1.34% | 0.43411 | 0.46004 | 0.43291 | 139,654.00 |
26 Mar 2024 | 0.45001 | 0.01855 | 4.30% | 0.43411 | 0.451 | 0.43368 | 24,513.00 |
25 Mar 2024 | 0.43146 | 0.03795 | 9.64% | 0.40141 | 0.44607 | 0.39896 | 1,067,968.00 |
24 Mar 2024 | 0.39351 | 0.00547 | 1.41% | 0.38508 | 0.39426 | 0.38508 | 4,959.00 |
23 Mar 2024 | 0.38804 | 0.00345 | 0.90% | 0.38601 | 0.39304 | 0.250 | 12,714.00 |