Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swipe | SXPEUR | Cripto | 437,031,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00756 | -3.29% | 0.22246 | 0.22985 | 0.23111 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.22246 | 0.22246 | 0.22246 | 0.23002 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 18:12:08 | 44.00 | 0.23002 | EUR |
Resumen Histórico SXPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.23002 | 0.00756 | 3.40% | 0.22246 | 0.23083 | 0.22186 | 31,995.00 |
25 Jul 2024 | 0.22246 | -0.00503 | -2.21% | 0.22749 | 0.22749 | 0.21516 | 18,091.00 |
24 Jul 2024 | 0.22749 | -0.01161 | -4.86% | 0.24834 | 0.24834 | 0.22749 | 10,818.00 |
23 Jul 2024 | 0.2391 | -0.00066 | -0.28% | 0.24834 | 0.24834 | 0.2391 | 883.00 |
22 Jul 2024 | 0.23976 | -0.00858 | -3.45% | 0.24729 | 0.24729 | 0.2371 | 72,729.00 |
21 Jul 2024 | 0.24834 | 0.00853 | 3.56% | 0.23981 | 0.25002 | 0.23691 | 64,684.00 |
20 Jul 2024 | 0.23981 | 0.00736 | 3.17% | 0.23315 | 0.24272 | 0.23315 | 36,931.00 |
19 Jul 2024 | 0.23245 | -0.0007 | -0.30% | 0.23315 | 0.23315 | 0.23245 | 1.00 |
18 Jul 2024 | 0.23315 | -0.00581 | -2.43% | 0.23432 | 0.23795 | 0.22859 | 10,127.00 |
17 Jul 2024 | 0.23896 | 0.00203 | 0.86% | 0.23432 | 0.24001 | 0.23432 | 5,717.00 |
16 Jul 2024 | 0.23693 | 0.00261 | 1.11% | 0.23432 | 0.23693 | 0.23432 | 47.00 |
15 Jul 2024 | 0.23432 | 0.01062 | 4.75% | 0.22447 | 0.23495 | 0.22412 | 47,649.00 |
14 Jul 2024 | 0.2237 | 0.01124 | 5.29% | 0.20907 | 0.2237 | 0.20907 | 12,672.00 |
13 Jul 2024 | 0.21246 | -0.00046 | -0.22% | 0.20907 | 0.2137 | 0.20907 | 824.00 |
12 Jul 2024 | 0.21292 | 0.00385 | 1.84% | 0.20907 | 0.21292 | 0.20822 | 5,165.00 |
11 Jul 2024 | 0.20907 | -0.00751 | -3.47% | 0.21658 | 0.2191 | 0.20907 | 37,127.00 |
10 Jul 2024 | 0.21658 | 0.00229 | 1.07% | 0.21329 | 0.21836 | 0.21125 | 29,870.00 |
09 Jul 2024 | 0.21429 | 0.00788 | 3.82% | 0.20305 | 0.21468 | 0.20305 | 60,841.00 |
08 Jul 2024 | 0.20641 | 0.00336 | 1.65% | 0.1975 | 0.20641 | 0.19427 | 23,662.00 |
07 Jul 2024 | 0.20305 | -0.01122 | -5.24% | 0.21427 | 0.21449 | 0.20305 | 7,744.00 |
06 Jul 2024 | 0.21427 | 0.02813 | 15.11% | 0.20399 | 0.21427 | 0.20088 | 29,759.00 |
05 Jul 2024 | 0.18614 | -0.01785 | -8.75% | 0.20364 | 0.20364 | 0.18078 | 81,497.00 |
04 Jul 2024 | 0.20399 | -0.02066 | -9.20% | 0.23013 | 0.23013 | 0.20399 | 35,610.00 |
03 Jul 2024 | 0.22465 | -0.00548 | -2.38% | 0.250 | 0.250 | 0.22099 | 8,379.00 |
02 Jul 2024 | 0.23013 | 0.00233 | 1.02% | 0.23013 | 0.23013 | 0.23013 | 0.00 |
01 Jul 2024 | 0.2278 | -0.00233 | -1.01% | 0.23013 | 0.250 | 0.22306 | 9,705.00 |
30 Jun 2024 | 0.23013 | 0.00223 | 0.98% | 0.2279 | 0.2307 | 0.225 | 8,365.00 |
29 Jun 2024 | 0.2279 | -0.0055 | -2.36% | 0.24016 | 0.24016 | 0.22768 | 4,727.00 |
28 Jun 2024 | 0.2334 | -0.00674 | -2.81% | 0.24016 | 0.24335 | 0.2334 | 45,660.00 |
27 Jun 2024 | 0.24014 | 0.00348 | 1.47% | 0.23666 | 0.24131 | 0.23195 | 200,823.00 |