ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SXPEUR Swipe

0.26316
0.00395 (1.52%)
16:28:39 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Swipe SXPEUR Cripto 437,031,314 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00395 1.52% 0.26316 0.2623 0.26409
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.25921 0.26558 0.25921 0.25921 0.170 - 0.720
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 16:07:06 18.52 0.26316 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,899.98 11,012.10 SXP SXPUSD SXPGBP SXPBTC

Resumen Histórico SXPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.293050.295240.2565937,488.98-0.02989-10.20%
1 Month0.303350.354370.25082,860.71-0.04019-13.25%
3 Months0.386010.470160.25081,789.47-0.12285-31.83%
6 Months0.350510.5100.19601162,675.64-0.08735-24.92%
1 Year0.293690.7200.170223,065.54-0.03053-10.40%
3 Years1.703.950.170709,573.56-1.44-84.52%
5 Years1.354.880.0001371,190,441.15-1.08-80.48%

SXPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.25921 -0.01045 -3.88% 0.27898 0.27898 0.25659 20,722.00
13 Jun 2024 0.26966 -0.00932 -3.34% 0.27898 0.27898 0.26966 8,663.00
12 Jun 2024 0.27898 0.01011 3.76% 0.2696 0.2813 0.26435 33,849.00
11 Jun 2024 0.26887 -0.01237 -4.40% 0.28124 0.28124 0.26435 43,634.00
10 Jun 2024 0.28124 -0.00381 -1.34% 0.28334 0.28628 0.27783 51,434.00
09 Jun 2024 0.28505 0.00596 2.14% 0.27965 0.28507 0.2784 49,624.00
08 Jun 2024 0.27909 -0.01396 -4.76% 0.29305 0.29524 0.27717 54,494.00
07 Jun 2024 0.29305 -0.02456 -7.73% 0.31761 0.32578 0.27314 180,882.00
06 Jun 2024 0.31761 -0.00034 -0.11% 0.30913 0.32746 0.30913 73,136.00
05 Jun 2024 0.31795 0.00071 0.22% 0.30913 0.3226 0.250 28,246.00
04 Jun 2024 0.31724 0.00811 2.62% 0.30913 0.31809 0.30386 30,495.00
03 Jun 2024 0.30913 0.00064 0.21% 0.30849 0.32578 0.30624 49,009.00
02 Jun 2024 0.30849 -0.00592 -1.88% 0.31441 0.31825 0.3063 169,159.00
01 Jun 2024 0.31441 0.00122 0.39% 0.31331 0.31533 0.3105 21,018.00
31 May 2024 0.31319 -0.00499 -1.57% 0.31818 0.31936 0.30872 30,869.00
30 May 2024 0.31818 -0.00575 -1.78% 0.32765 0.32765 0.31369 165,118.00
29 May 2024 0.32393 0.00563 1.77% 0.32765 0.33084 0.32358 31,562.00
28 May 2024 0.3183 -0.00975 -2.97% 0.32765 0.32765 0.31676 6,728.00
27 May 2024 0.32805 0.00203 0.62% 0.3252 0.33148 0.31898 76,395.00
26 May 2024 0.32602 -0.01189 -3.52% 0.33805 0.34435 0.32448 82,943.00
25 May 2024 0.33791 0.01659 5.16% 0.32134 0.35437 0.31818 784,835.00
24 May 2024 0.32132 0.01095 3.53% 0.31037 0.32132 0.30736 87,435.00
23 May 2024 0.31037 -0.01093 -3.40% 0.32246 0.32255 0.300 49,582.00
22 May 2024 0.3213 -0.00116 -0.36% 0.32246 0.32246 0.3213 15.00
21 May 2024 0.32246 -0.00008 -0.02% 0.32254 0.32733 0.31744 116,822.00
20 May 2024 0.32254 0.02398 8.03% 0.29586 0.32255 0.292 55,987.00
19 May 2024 0.29856 -0.01427 -4.56% 0.30335 0.31013 0.29661 15,858.00
18 May 2024 0.31283 0.00183 0.59% 0.30335 0.31283 0.30335 1,572.00
17 May 2024 0.311 0.00765 2.52% 0.30335 0.31374 0.30335 11,465.00
16 May 2024 0.30335 -0.0027 -0.88% 0.30605 0.30908 0.30223 31,766.00
15 May 2024 0.30605 0.01739 6.02% 0.28866 0.30615 0.28866 37,717.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock