Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sylo | SYLOUST | Cripto | 9,748,156 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.84% | 0.001809 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001794 | 0.001815 | 0.001788 | 0.001794 | 0.001075 - 0.010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:35:33 | 36,547.73 | 0.00181 | UST |
Resumen Histórico SYLOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002033 | 0.002108 | 0.001767 | 104,816,081.33 | -0.000224 | -11.02% |
| 1 Month | 0.002357 | 0.002553 | 0.001767 | 91,818,141.99 | -0.000548 | -23.25% |
| 3 Months | 0.002305 | 0.010 | 0.001767 | 68,515,332.81 | -0.000496 | -21.52% |
| 6 Months | 0.00142 | 0.010 | 0.001408 | 71,060,451.64 | 0.000389 | 27.39% |
| 1 Year | 0.001627 | 0.010 | 0.001075 | 63,940,386.12 | 0.000182 | 11.19% |
| 3 Years | 0.01307 | 0.0146 | 0.000204 | 63,160,284.51 | -0.011261 | -86.16% |
| 5 Years | 0.001343 | 0.015 | 0.000204 | 68,042,278.47 | 0.000466 | 34.70% |
SYLOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001794 | -0.000084 | -4.47% | 0.001873 | 0.00188 | 0.001767 | 109,486,427.00 |
| 10 May 2024 | 0.001878 | -0.000109 | -5.49% | 0.001987 | 0.002041 | 0.001869 | 88,387,908.00 |
| 09 May 2024 | 0.001987 | 0.000117 | 6.26% | 0.00187 | 0.002011 | 0.001846 | 119,178,182.00 |
| 08 May 2024 | 0.00187 | -0.00006 | -3.11% | 0.001927 | 0.001995 | 0.001852 | 123,676,005.00 |
| 07 May 2024 | 0.00193 | -0.000059 | -2.97% | 0.001987 | 0.002046 | 0.001919 | 135,102,749.00 |
| 06 May 2024 | 0.001989 | -0.00006 | -2.93% | 0.002056 | 0.002079 | 0.001947 | 93,194,542.00 |
| 05 May 2024 | 0.002049 | 0.00000900 | 0.44% | 0.002033 | 0.002108 | 0.001991 | 64,686,754.00 |
| 04 May 2024 | 0.00204 | -0.000048 | -2.30% | 0.002072 | 0.002117 | 0.002001 | 63,215,011.00 |
| 03 May 2024 | 0.002088 | 0.000154 | 7.96% | 0.001932 | 0.002088 | 0.001922 | 97,774,467.00 |
| 02 May 2024 | 0.001934 | 0.000041 | 2.17% | 0.001893 | 0.001951 | 0.001881 | 147,596,198.00 |
| 01 May 2024 | 0.001893 | -0.000013 | -0.68% | 0.001911 | 0.002061 | 0.001805 | 136,669,141.00 |
| 30 Abr 2024 | 0.001906 | -0.00023 | -10.77% | 0.002134 | 0.002134 | 0.00187 | 165,081,486.00 |
| 29 Abr 2024 | 0.002136 | -0.000064 | -2.91% | 0.002194 | 0.002202 | 0.002087 | 103,208,541.00 |
| 28 Abr 2024 | 0.0022 | 0.000127 | 6.13% | 0.002068 | 0.002209 | 0.002057 | 47,165,353.00 |
| 27 Abr 2024 | 0.002073 | -0.000094 | -4.34% | 0.002161 | 0.002177 | 0.001983 | 72,507,045.00 |
| 26 Abr 2024 | 0.002167 | -0.000014 | -0.64% | 0.002182 | 0.002222 | 0.00215 | 79,026,849.00 |
| 25 Abr 2024 | 0.002181 | -0.000025 | -1.13% | 0.002205 | 0.002278 | 0.002111 | 85,090,754.00 |
| 24 Abr 2024 | 0.002206 | -0.000157 | -6.64% | 0.002326 | 0.002363 | 0.002185 | 80,076,865.00 |
| 23 Abr 2024 | 0.002363 | 0.000035 | 1.50% | 0.002326 | 0.002377 | 0.002294 | 75,406,514.00 |
| 22 Abr 2024 | 0.002328 | 0.000036 | 1.57% | 0.0023 | 0.002353 | 0.002265 | 92,979,022.00 |
| 21 Abr 2024 | 0.002292 | -0.000016 | -0.69% | 0.002309 | 0.002355 | 0.002254 | 81,581,061.00 |
| 20 Abr 2024 | 0.002308 | 0.000139 | 6.41% | 0.002156 | 0.002335 | 0.002118 | 80,803,103.00 |
| 19 Abr 2024 | 0.002169 | -0.000096 | -4.24% | 0.002258 | 0.002328 | 0.002126 | 88,596,327.00 |
| 18 Abr 2024 | 0.002265 | 0.000091 | 4.19% | 0.002185 | 0.002267 | 0.002024 | 76,270,141.00 |
| 17 Abr 2024 | 0.002174 | -0.000126 | -5.48% | 0.002317 | 0.002323 | 0.002114 | 71,722,496.00 |
| 16 Abr 2024 | 0.0023 | -0.000025 | -1.08% | 0.002324 | 0.002387 | 0.002247 | 80,852,654.00 |
| 15 Abr 2024 | 0.002325 | -0.000085 | -3.53% | 0.002426 | 0.002553 | 0.002305 | 78,342,207.00 |
| 14 Abr 2024 | 0.00241 | 0.000045 | 1.90% | 0.002357 | 0.002431 | 0.002316 | 33,230,160.00 |
| 13 Abr 2024 | 0.002365 | -0.000155 | -6.15% | 0.002512 | 0.002613 | 0.002221 | 45,385,450.00 |
| 12 Abr 2024 | 0.00252 | -0.000294 | -10.45% | 0.002821 | 0.002875 | 0.002498 | 42,422,889.00 |
