Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000523 | Kucoin | 120160758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,784.95 | 1743283059 | SYLO/USDT | https://trade.kucoin.com/SYLO-USDT | USDT | 1 | https://trade.kucoin.com/SYLO-USDT | 55.9129175316 | 10 minutos hace |
| 0.000524 | Gate.io | 67143762 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,144.78 | 1743283522 | SYLO/USDT | https://gate.io/trade/SYLO_USDT | USDT | 2 | https://gate.io/trade/SYLO_USDT | 31.2431753091 | Recientemente |
| 0.000523 | LATOKEN | 24595250.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,943.63 | 1743282384 | SYLO/USDT | https://exchange.latoken.com/exchange/SYLO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SYLO-USDT | 11.4446033584 | 21 minutos hace |
| 0.000522 | HTX | 3007201.427 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,574.23 | 1743283579 | SYLO/USDT | https://www.huobi.com/en-us/exchange/sylo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sylo_usdt | 1.3993038009 | Recientemente |
| 0.001255 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | SYLO/USDT | https://pro.coinbase.com/trade/SYLO-USDT | USDT | 5 | https://pro.coinbase.com/trade/SYLO-USDT | 0 | 21 horas hace |
| 0.002344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743206538 | SYLO/USD | https://pro.coinbase.com/trade/SYLO-USD | USD | 6 | https://pro.coinbase.com/trade/SYLO-USD | 0 | 21 horas hace |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | SYLO/BTC | https://trade.kucoin.com/SYLO-BTC | BTC | 7 | https://trade.kucoin.com/SYLO-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYLO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002344 | 0 | 0 | 0.002344 | 0.002344 | 0 | CX |
| 4 | 0.002344 | 0 | 0 | 0.002344 | 0.002344 | 5272903.71429 | CX |
| 12 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5712312.35714 | CX |
| 26 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5475707.7033 | CX |
| 52 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5244090.03279 | CX |
| 156 | 0.00327527 | -0.00093127 | -28.4333810648 | 0.00109 | 0.0068 | 44177149.4559 | CX |
| 260 | 0.00878537 | -0.00644137 | -73.3192796661 | 0.00089925 | 0.0090932 | 28366024.3035 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743119400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743033000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742946600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742860200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742773800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742687400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742601000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742514600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742428200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742341800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742255400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1742169000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742082600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741996200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741909800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741823400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741737000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741650600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1741564200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741477800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741391400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1741305000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741218600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741132200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741045800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1740959400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740873000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740786600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740700200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740613800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740527400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740441000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1740354600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740268200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740181800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740095400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740009000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739922600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739836200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1739749800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739663400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739577000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739490600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739404200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739317800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739231400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1739145000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739058600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738972200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738885800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738799400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738713000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738626600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1738540200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738453800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738367400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738281000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738194600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738108200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738021800 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1737935400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737849000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737762600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737676200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737589800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737503400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737417000 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1737330600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737244200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737157800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737071400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736985000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736898600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736812200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1736725800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736639400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736553000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1736466600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736380200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736293800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736207400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1736121000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1736034600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735948200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735861800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1735775400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735689000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735602600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1735516200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1735429800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
|
SYLO/BTC 0.00000007 BTC
+0.00%
|
SYLO/EUR 0.005341 €
-2.11%
|
|
SYLO/USD $ 0.002344
+0.00%
|
SYLO/GBP £ 0.004471
-2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
