SyloSYLO

US$ 0.002344

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 558

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00213

Intercambio

GDAX

Preguntar

US$ 0.0038

Última hora de transacción

16:07:31

Volumen (24 horas)

$ 441,212

Último tamaño de operación

5,756.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.002284

Capacidad de mercado totalmente diluida

US$ 23,440,000

Fecha de Génesis

01/5/2018

Rango de días 0.002344-0.002344

Rango de 52 semanas 0.00109-0.004877

Suministro circulante 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000835	Gate.io	100197984.402	/cdn/crypto/logos/exchanges/GATE.png	$ 83,840.83	1726085780	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	1	https://gate.io/trade/SYLO_USDT	67.1846786977	22 minutos hace
0.000835	Kucoin	25433973.6569	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,273.63	1726086866	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	2	https://trade.kucoin.com/SYLO-USDT	17.0539692823	Recientemente
0.000836	LATOKEN	17153824.46	/cdn/crypto/logos/exchanges/LATK.png	$ 14,332.73	1726086328	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	3	https://exchange.latoken.com/exchange/SYLO-USDT	11.5019697418	13 minutos hace
0.000835	HTX	6352363.7732	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,305.08	1726087083	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	4.2593822782	Recientemente
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726012935	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	21 horas hace
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726012935	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	21 horas hace
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726012933	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	36910326	CX
4	0	0	0	0	0	36910326	CX
12	0	0	0	0	0.002344	36910326	CX
26	0	0	0	0	0.002344	36910326	CX
52	0.001215	0.001129	92.9218106996	0.00109	0.004877	142274874.706	CX
156	0.00329006	-0.00094606	-28.7550986912	0.00109	0.0068	82167941.9487	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	59567495.7223	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1726012200	0.002344	0.002344	0.002344	0.002344	0
1725925800	0.002344	0	0	0	36910326
1725839400	0.002344	0.002344	0.002344	0.002344	0
1725753000	0.002344	0.002344	0.002344	0.002344	0
1725666600	0.002344	0.002344	0.002344	0.002344	0
1725580200	0.002344	0.002344	0.002344	0.002344	0
1725493800	0.002344	0.002344	0.002344	0.002344	0
1725407400	0.002344	0.002344	0.002344	0.002344	0
1725321000	0.002344	0	0	0	36910326
1725234600	0.002344	0.002344	0.002344	0.002344	0
1725148200	0.002344	0.002344	0.002344	0.002344	0
1725061800	0.002344	0.002344	0.002344	0.002344	0
1724975400	0.002344	0.002344	0.002344	0.002344	0
1724889000	0.002344	0.002344	0.002344	0.002344	0
1724802600	0.002344	0.002344	0.002344	0.002344	0
1724716200	0.002344	0	0	0	0
1724629800	0.002344	0.002344	0.002344	0.002344	0
1724543400	0.002344	0.002344	0.002344	0.002344	0
1724457000	0.002344	0.002344	0.002344	0.002344	0
1724370600	0.002344	0	0	0	36910326
1724284200	0.002344	0.002344	0.002344	0.002344	0
1724197800	0.002344	0.002344	0.002344	0.002344	0
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0
1723161000	0.002344	0.002344	0.002344	0.002344	0
1723074600	0.002344	0.002344	0.002344	0.002344	0
1722988200	0.002344	0.002344	0.002344	0.002344	0
1722901800	0.002344	0.002181	0.002344	0.002096	36910326
1722815400	0.002344	0.002344	0.002344	0.002344	0
1722729000	0.002344	0.002344	0.002344	0.002344	0
1722642600	0.002344	0.002344	0.002344	0.002344	0
1722556200	0.002344	0.002344	0.002344	0.002344	0
1722469800	0.002344	0.002344	0.002344	0.002344	0
1722383400	0.002344	0.002344	0.002344	0.002344	0
1722297000	0.002344	0.002181	0.002344	0.002096	36910326
1722210600	0.002344	0.002344	0.002344	0.002344	0
1722124200	0.002344	0.002344	0.002344	0.002344	0
1722037800	0.002344	0.002344	0.002344	0.002344	0
1721951400	0.002344	0.002344	0.002344	0.002344	0
1721865000	0.002344	0.002344	0.002344	0.002344	0
1721778600	0.002344	0.002344	0.002344	0.002344	0
1721692200	0.002344	0	0	0	36910326
1721605800	0.002344	0.002344	0.002344	0.002344	0
1721519400	0.002344	0.002344	0.002344	0.002344	0
1721433000	0.002344	0.002344	0.002344	0.002344	0
1721346600	0.002344	0.002344	0.002344	0.002344	0
1721260200	0.002344	0.002344	0.002344	0.002344	0
1721173800	0.002344	0.002344	0.002344	0.002344	0
1721087400	0.002344	0	0	0	36910326
1721001000	0.002344	0.002344	0.002344	0.002344	0
1720914600	0.002344	0.002344	0.002344	0.002344	0
1720828200	0.002344	0.002344	0.002344	0.002344	0
1720741800	0.002344	0.002344	0.002344	0.002344	0
1720655400	0.002344	0.002344	0.002344	0.002344	0
1720569000	0.002344	0.002344	0.002344	0.002344	0
1720482600	0.002344	0	0	0	36910326
1720396200	0.002344	0.002344	0.002344	0.002344	0
1720309800	0.002344	0.002344	0.002344	0.002344	0
1720223400	0.002344	0.002344	0.002344	0.002344	0
1720137000	0.002344	0.002344	0.002344	0.002344	0
1720050600	0.002344	0.002344	0.002344	0.002344	0
1719964200	0.002344	0.002344	0.002344	0.002344	0
1719877800	0.002344	0.002181	0.002344	0.002096	36910326
1719791400	0.002344	0.002344	0.002344	0.002344	0
1719705000	0.002344	0.002344	0.002344	0.002344	0
1719618600	0.002344	0.002344	0.002344	0.002344	0
1719532200	0.002344	0.002344	0.002344	0.002344	0
1719445800	0.002344	0	0	0	36910326
1719359400	0.002344	0.002344	0.002344	0.002344	0
1719273000	0.002344	0.002344	0.002344	0.002344	0
1719186600	0.002344	0.002344	0.002344	0.002344	0
1719100200	0.002344	0.002344	0.002344	0.002344	0
1719013800	0.002344	0.002344	0.002344	0.002344	0
1718927400	0.002344	0.002344	0.002344	0.002344	0
1718841000	0.002344	0.002344	0.002344	0.002344	0
1718754600	0.002344	0.002344	0.002344	0.002344	0
1718668200	0.002344	0	0	0	36910326
1718581800	0.002344	0.002344	0.002344	0.002344	0
1718495400	0.002344	0.002344	0.002344	0.002344	0
1718409000	0.002344	0.002344	0.002344	0.002344	0
1718322600	0.002344	0.002344	0.002344	0.002344	0
1718236200	0.002344	0.002344	0.002344	0.002344	0
1718149800	0.002344	0.002344	0.002344	0.002344	0