SyloSYLO

US$ 0.002344

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 556

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00213

Intercambio

GDAX

Preguntar

US$ 0.0038

Última hora de transacción

16:07:31

Volumen (24 horas)

$ 666,548

Último tamaño de operación

5,756.00

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.002284

Capacidad de mercado totalmente diluida

US$ 23,440,000

Fecha de Génesis

01/5/2018

Rango de días 0.002344-0.002344

Rango de 52 semanas 0.00109-0.004877

Suministro circulante 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000818	Gate.io	143987795.508	/cdn/crypto/logos/exchanges/GATE.png	$ 117,979.77	1725977465	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	1	https://gate.io/trade/SYLO_USDT	84.6897002889	30 minutos hace
0.00082	LATOKEN	18714890.48	/cdn/crypto/logos/exchanges/LATK.png	$ 15,347.49	1725978922	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	2	https://exchange.latoken.com/exchange/SYLO-USDT	11.0075889425	6 minutos hace
0.000816	HTX	6288411.0992	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,160.00	1725979199	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sylo_usdt	3.69867216459	Recientemente
0.000821	Kucoin	1026974.7879	/cdn/crypto/logos/exchanges/KUCN.png	$ 844.41	1725978164	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	4	https://trade.kucoin.com/SYLO-USDT	0.604038604	18 minutos hace
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725926529	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	15 horas hace
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1725926529	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725926529	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	8	https://trade.kucoin.com/SYLO-BTC	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	36910326	CX
4	0	0	0	0	0	36910326	CX
12	0	0	0	0	0.002344	36910326	CX
26	0	0	0	0	0.002344	36910326	CX
52	0.00125	0.001094	87.52	0.00109	0.004877	141466440.87	CX
156	0.00329006	-0.00094606	-28.7550986912	0.00109	0.0068	82167941.9487	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	59567495.7223	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

Aleph Zero Launches NEON Program, Enlists Major Global Partners Including Pairpoint, Backed by Vodafone and Sumitomo

Zug, Switzerland, September 10th, 2024, ChainwireThe Next-Gen Enterprise and Opportunity Navigator (NEON) program will support global enterprises...

Ramp Network To Expand Cryptoasset Purchases To All 50 U.S. States And The District Of Columbia

London, England, September 10th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

Aark Digital Launches New Perpetual Market Indices with Dual Trading Modes

Panama City, Panama, September 10th, 2024, ChainwireThis decentralized trading platform, ranked 3rd in the Arbitrum perpetual DEX market, offers...

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1725925800	0.002344	0	0	0	36910326
1725839400	0.002344	0.002344	0.002344	0.002344	0
1725753000	0.002344	0.002344	0.002344	0.002344	0
1725666600	0.002344	0.002344	0.002344	0.002344	0
1725580200	0.002344	0.002344	0.002344	0.002344	0
1725493800	0.002344	0.002344	0.002344	0.002344	0
1725407400	0.002344	0.002344	0.002344	0.002344	0
1725321000	0.002344	0	0	0	36910326
1725234600	0.002344	0.002344	0.002344	0.002344	0
1725148200	0.002344	0.002344	0.002344	0.002344	0
1725061800	0.002344	0.002344	0.002344	0.002344	0
1724975400	0.002344	0.002344	0.002344	0.002344	0
1724889000	0.002344	0.002344	0.002344	0.002344	0
1724802600	0.002344	0.002344	0.002344	0.002344	0
1724716200	0.002344	0	0	0	0
1724629800	0.002344	0.002344	0.002344	0.002344	0
1724543400	0.002344	0.002344	0.002344	0.002344	0
1724457000	0.002344	0.002344	0.002344	0.002344	0
1724370600	0.002344	0	0	0	36910326
1724284200	0.002344	0.002344	0.002344	0.002344	0
1724197800	0.002344	0.002344	0.002344	0.002344	0
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0
1723161000	0.002344	0.002344	0.002344	0.002344	0
1723074600	0.002344	0.002344	0.002344	0.002344	0
1722988200	0.002344	0.002344	0.002344	0.002344	0
1722901800	0.002344	0.002181	0.002344	0.002096	36910326
1722815400	0.002344	0.002344	0.002344	0.002344	0
1722729000	0.002344	0.002344	0.002344	0.002344	0
1722642600	0.002344	0.002344	0.002344	0.002344	0
1722556200	0.002344	0.002344	0.002344	0.002344	0
1722469800	0.002344	0.002344	0.002344	0.002344	0
1722383400	0.002344	0.002344	0.002344	0.002344	0
1722297000	0.002344	0.002181	0.002344	0.002096	36910326
1722210600	0.002344	0.002344	0.002344	0.002344	0
1722124200	0.002344	0.002344	0.002344	0.002344	0
1722037800	0.002344	0.002344	0.002344	0.002344	0
1721951400	0.002344	0.002344	0.002344	0.002344	0
1721865000	0.002344	0.002344	0.002344	0.002344	0
1721778600	0.002344	0.002344	0.002344	0.002344	0
1721692200	0.002344	0	0	0	36910326
1721605800	0.002344	0.002344	0.002344	0.002344	0
1721519400	0.002344	0.002344	0.002344	0.002344	0
1721433000	0.002344	0.002344	0.002344	0.002344	0
1721346600	0.002344	0.002344	0.002344	0.002344	0
1721260200	0.002344	0.002344	0.002344	0.002344	0
1721173800	0.002344	0.002344	0.002344	0.002344	0
1721087400	0.002344	0	0	0	36910326
1721001000	0.002344	0.002344	0.002344	0.002344	0
1720914600	0.002344	0.002344	0.002344	0.002344	0
1720828200	0.002344	0.002344	0.002344	0.002344	0
1720741800	0.002344	0.002344	0.002344	0.002344	0
1720655400	0.002344	0.002344	0.002344	0.002344	0
1720569000	0.002344	0.002344	0.002344	0.002344	0
1720482600	0.002344	0	0	0	36910326
1720396200	0.002344	0.002344	0.002344	0.002344	0
1720309800	0.002344	0.002344	0.002344	0.002344	0
1720223400	0.002344	0.002344	0.002344	0.002344	0
1720137000	0.002344	0.002344	0.002344	0.002344	0
1720050600	0.002344	0.002344	0.002344	0.002344	0
1719964200	0.002344	0.002344	0.002344	0.002344	0
1719877800	0.002344	0.002181	0.002344	0.002096	36910326
1719791400	0.002344	0.002344	0.002344	0.002344	0
1719705000	0.002344	0.002344	0.002344	0.002344	0
1719618600	0.002344	0.002344	0.002344	0.002344	0
1719532200	0.002344	0.002344	0.002344	0.002344	0
1719445800	0.002344	0	0	0	36910326
1719359400	0.002344	0.002344	0.002344	0.002344	0
1719273000	0.002344	0.002344	0.002344	0.002344	0
1719186600	0.002344	0.002344	0.002344	0.002344	0
1719100200	0.002344	0.002344	0.002344	0.002344	0
1719013800	0.002344	0.002344	0.002344	0.002344	0
1718927400	0.002344	0.002344	0.002344	0.002344	0
1718841000	0.002344	0.002344	0.002344	0.002344	0
1718754600	0.002344	0.002344	0.002344	0.002344	0
1718668200	0.002344	0	0	0	36910326
1718581800	0.002344	0.002344	0.002344	0.002344	0
1718495400	0.002344	0.002344	0.002344	0.002344	0
1718409000	0.002344	0.002344	0.002344	0.002344	0
1718322600	0.002344	0.002344	0.002344	0.002344	0
1718236200	0.002344	0.002344	0.002344	0.002344	0
1718149800	0.002344	0.002344	0.002344	0.002344	0
1718063400	0.002344	0	0	0	36910326
1717977000	0.002344	0.002344	0.002344	0.002344	0
1717890600	0.002344	0.002344	0.002344	0.002344	0