SyloSYLO

US$ 0.002344

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 517

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00213

Intercambio

GDAX

Preguntar

US$ 0.0038

Última hora de transacción

16:07:31

Volumen (24 horas)

$ 662,470

Último tamaño de operación

5,756.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.002284

Capacidad de mercado totalmente diluida

US$ 23,440,000

Fecha de Génesis

01/5/2018

Rango de días 0.002344-0.002344

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 5,866,355,808 / 10,000,000,000

58.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00046	Kucoin	4984918	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,288.73	1745800316	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	92.2894723638	Recientemente
0.000459	Gate.io	271519	/cdn/crypto/logos/exchanges/GATE.png	$ 124.61	1745799070	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	5.02683198535	26 minutos hace
0.000458	HTX	144956.9752	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.47	1745799737	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sylo_usdt	2.68369565089	14 minutos hace
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745798529	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	4	https://pro.coinbase.com/trade/SYLO-USDT	0	35 minutos hace
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745798529	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	5	https://pro.coinbase.com/trade/SYLO-USD	0	35 minutos hace
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745798527	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	6	https://trade.kucoin.com/SYLO-BTC	0	35 minutos hace
0.00046	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	7	https://exchange.latoken.com/exchange/SYLO-USDT	0	34 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745797800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745711400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745625000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745538600	0.002344	6.1E-5	2.67	0	0	0	36910326
1745452200	0.002283	0	0.00	0.002181	0.002293	0.002096	36910326
1745365800	0.002283	-6.1E-5	-2.60	0.002181	0.002293	0.002096	36910326
1745279400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745193000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745106600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745020200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744933800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744847400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744761000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744674600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744588200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744501800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744415400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744329000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744242600	0.002344	6.1E-5	2.67	0	0	0	36910326
1744156200	0.002283	0	0.00	0.002181	0.002293	0.002096	36910326
1744069800	0.002283	0	0.00	0	0	0	0
1743983400	0.002283	0	0.00	0	0	0	0
1743897000	0.002283	-6.1E-5	-2.60	0.002181	0.002293	0.002096	36910326
1743810600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743724200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743637800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743551400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743465000	0.002344	0	0.00	0	0	0	36910326
1743378600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743292200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743205800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743119400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1743033000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742946600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742860200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742773800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742687400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742601000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742514600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742428200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742341800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742255400	0.002344	0	0.00	0	0	0	36910326
1742169000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1742082600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741996200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741909800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741823400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741737000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741650600	0.002344	0	0.00	0	0	0	36910326
1741564200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741477800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741391400	0.002344	0	0.00	0	0	0	36910326
1741305000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741218600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741132200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1741045800	0.002344	0	0.00	0	0	0	36910326
1740959400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740873000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740786600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740700200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740613800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740527400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740441000	0.002344	0	0.00	0	0	0	36910326
1740354600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740268200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740181800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740095400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1740009000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739922600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739836200	0.002344	0	0.00	0	0	0	36910326
1739749800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739663400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739577000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739490600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739404200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739317800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739231400	0.002344	0	0.00	0	0	0	36910326
1739145000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1739058600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738972200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738885800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738799400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738713000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738626600	0.002344	0	0.00	0	0	0	36910326
1738540200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738453800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738367400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738281000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738194600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1738108200	0.002344	0	0.00	0.002344	0.002344	0.002344	0