Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNGBP | Cripto | 162,740,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006422 | 0.95% | 0.6821 | 0.680085 | 0.685626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.674331 | 0.702826 | 0.673815 | 0.675677 | 0.219409 - 1.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:37:03 | 9.80 | 0.682804 | GBP |
Resumen Histórico SYNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.712951 | 0.769393 | 0.645617 | 12,832.36 | -0.030852 | -4.33% |
| 1 Month | 0.973736 | 1.03 | 0.637019 | 54,884.16 | -0.291637 | -29.95% |
| 3 Months | 0.572129 | 1.54 | 0.522979 | 111,714.08 | 0.10997 | 19.22% |
| 6 Months | 0.342359 | 1.54 | 0.289916 | 117,568.12 | 0.33974 | 99.23% |
| 1 Year | 0.435796 | 1.54 | 0.219409 | 97,484.49 | 0.246304 | 56.52% |
| 3 Years | 0.435796 | 1.54 | 0.219409 | 97,484.49 | 0.246304 | 56.52% |
| 5 Years | 0.435796 | 1.54 | 0.219409 | 97,484.49 | 0.246304 | 56.52% |
SYNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.675711 | 0.012913 | 1.95% | 0.66871 | 0.681979 | 0.645617 | 5,583.00 |
| 08 May 2024 | 0.662799 | -0.026776 | -3.88% | 0.680073 | 0.687157 | 0.660188 | 15,556.00 |
| 07 May 2024 | 0.689575 | -0.010562 | -1.51% | 0.701007 | 0.725041 | 0.687716 | 11,553.00 |
| 06 May 2024 | 0.700138 | -0.031713 | -4.33% | 0.753903 | 0.769393 | 0.6502 | 9,599.00 |
| 05 May 2024 | 0.731851 | 0.018393 | 2.58% | 0.715143 | 0.733936 | 0.693988 | 12,553.00 |
| 04 May 2024 | 0.713458 | -0.019625 | -2.68% | 0.731868 | 0.733558 | 0.701116 | 17,477.00 |
| 03 May 2024 | 0.733083 | 0.019721 | 2.76% | 0.712951 | 0.759932 | 0.693424 | 17,502.00 |
| 02 May 2024 | 0.713363 | 0.000275 | 0.04% | 0.712748 | 0.725724 | 0.657552 | 50,490.00 |
| 01 May 2024 | 0.713088 | 0.027906 | 4.07% | 0.689344 | 0.724171 | 0.637019 | 38,191.00 |
| 30 Abr 2024 | 0.685182 | -0.075624 | -9.94% | 0.753903 | 0.769393 | 0.6502 | 32,105.00 |
| 29 Abr 2024 | 0.760805 | -0.021576 | -2.76% | 0.915479 | 0.916508 | 0.732044 | 26,084.00 |
| 28 Abr 2024 | 0.782381 | -0.015296 | -1.92% | 0.797738 | 0.814347 | 0.777703 | 7,731.00 |
| 27 Abr 2024 | 0.797677 | 0.024762 | 3.20% | 0.782576 | 0.807305 | 0.760821 | 25,166.00 |
| 26 Abr 2024 | 0.772915 | -0.06778 | -8.06% | 0.826958 | 0.835735 | 0.772915 | 35,774.00 |
| 25 Abr 2024 | 0.840695 | 0.007642 | 0.92% | 0.833464 | 0.852551 | 0.801114 | 13,407.00 |
| 24 Abr 2024 | 0.833053 | -0.065443 | -7.28% | 0.90139 | 0.908214 | 0.82945 | 21,437.00 |
| 23 Abr 2024 | 0.898496 | -0.000761 | -0.08% | 0.897818 | 0.962874 | 0.889266 | 39,050.00 |
| 22 Abr 2024 | 0.899257 | 0.025478 | 2.92% | 0.915479 | 0.917844 | 0.869004 | 9,136.00 |
| 21 Abr 2024 | 0.873779 | -0.041681 | -4.55% | 0.915479 | 0.916508 | 0.863611 | 12,689.00 |
| 20 Abr 2024 | 0.91546 | 0.054914 | 6.38% | 0.862482 | 0.927337 | 0.851738 | 7,768.00 |
| 19 Abr 2024 | 0.860547 | -0.042225 | -4.68% | 0.89001 | 0.928407 | 0.825329 | 83,646.00 |
| 18 Abr 2024 | 0.902772 | 0.135987 | 17.73% | 0.773409 | 0.949804 | 0.760462 | 241,508.00 |
| 17 Abr 2024 | 0.766785 | -0.039244 | -4.87% | 0.803179 | 0.814191 | 0.734078 | 57,477.00 |
| 16 Abr 2024 | 0.806029 | -0.042259 | -4.98% | 0.848052 | 0.852523 | 0.756977 | 78,949.00 |
| 15 Abr 2024 | 0.848288 | -0.08597 | -9.20% | 0.933693 | 1.00 | 0.82924 | 29,793.00 |
| 14 Abr 2024 | 0.934258 | 0.004471 | 0.48% | 0.933693 | 1.00 | 0.852317 | 166,133.00 |
| 13 Abr 2024 | 0.929787 | 0.074218 | 8.67% | 0.85555 | 1.03 | 0.783759 | 347,377.00 |
| 12 Abr 2024 | 0.855569 | -0.115625 | -11.91% | 0.973736 | 1.01 | 0.827977 | 123,009.00 |
| 11 Abr 2024 | 0.971194 | -0.078551 | -7.48% | 1.05 | 1.08 | 0.964407 | 45,870.00 |
| 10 Abr 2024 | 1.05 | -0.030 | -2.65% | 1.08 | 1.10 | 0.984897 | 96,723.00 |
